traffic information
|
weather
|
web feeds
| mobile
Silicon Valley
Site
Web Search by
YAHOO!
Home
News
Venture Capital
Personal Tech
The Valley
Hot Topics
Phones/Mobile
Social Networks
Green Energy
Security
Companies
Apple
Google
Facebook
Cisco Systems
Intel
Hewlett-Packard
Oracle
Yahoo
eBay
Gilead Sciences
Adobe Systems
Intuit
Netflix
Electronic Arts
Tesla Motors
Twitter
Zynga
SunPower
Solyndra
Kleiner Perkins
People
Steve Jobs
Larry Ellison
Eric Schmidt
Mark Zuckerberg
Carol Bartz
John Doerr
John Chambers
Paul Otellini
Vinod Khosla
Mark Andreessen
Ron Conway
Biz Stone
Elon Musk
Larry Page
Sergey Brin
Ann Livermore
Marissa Mayer
Sheryl Sandberg
T.J. Rodgers
Mark Hurd
columnists
gmsv
Special Reports
Venture Capital Survey
Salary Survey
Silicon Valley 150
Services
RSS Feeds
Mobile Edition
Widgets
Contact Us
Jobs
Advertising
Archives
Go to MercuryNews.com
Silicon Valley 150
Markets
Stocks
Mutual Funds & ETF's
Sectors
Rates
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
Dow Jones Industrial Average
NASDAQ Composite
Standard & Poors 500
NYSE COMPOSITE INDX
Gold
WTI Crude Oil
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers (% change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Patriot Coal Corporation
PCX
2.180
3.360
86,136,611
-1.18
-35.12%
FNB UNITED
FNBN
18.34
27.99
145,225
-9.65
-34.48%
Northern Dynasty Minerals Ltd.
NAK
2.560
3.820
1,807,163
-1.26
-32.98%
Express
EXPR
16.76
23.09
17,291,690
-6.33
-27.41%
Power REIT
PW
6.909
8.700
34,846
-1.79
-20.58%
DYNASIL CORP OF AMERICA
DYSL
1.100
1.350
91,293
-0.25
-18.51%
Capital Southwest Corp
CSWC
85.11
103.81
18,737
-18.70
-18.01%
Solitario Exploration & Royalty Corp
XPL
1.020
1.190
405,264
-0.17
-14.29%
HAMPTON ROADS BKSHS
HMPR
2.860
3.320
296,972
-0.46
-13.86%
Zoom Technologies, Inc.
ZOOM
1.120
1.300
230,128
-0.18
-13.85%
Portugal Telecom SGPS S/A ADS
PT
4.500
5.200
662,461
-0.70
-13.46%
NuPathe, Inc.
PATH
3.110
3.570
35,372
-0.46
-12.89%
James River Coal Company
JRCC
3.050
3.470
4,815,498
-0.42
-12.10%
Chelsea Therapeutics International Ltd.
CHTP
1.840
2.090
1,814,345
-0.25
-11.96%
B Communications Ltd
BCOM
4.270
4.850
3,015
-0.58
-11.96%
Good Times Restaurants, Inc.
GTIM
1.820
2.050
26,224
-0.23
-11.22%
Alderon Iron Ore Corp
AXX
2.220
2.500
17,430
-0.28
-11.20%
e-Future Information Technology, Inc.
EFUT
4.350
4.880
79,389
-0.53
-10.86%
Stratus Properties, Inc.
STRS
6.950
7.750
12,477
-0.80
-10.32%
Union Drilling, Inc.
UDRL
4.270
4.760
107,230
-0.49
-10.29%
GULF RESOURCES, Inc.
GURE
1.670
1.860
323,431
-0.19
-10.22%
CARVER BANCORP
CARV
3.650
4.060
4,590
-0.41
-10.10%
Towerstream Corporation
TWER
3.390
3.770
738,260
-0.38
-10.08%
Timmins Gold Corp
TGD
1.610
1.790
197,369
-0.18
-10.06%
Electromed
ELMD
2.550
2.830
2,900
-0.28
-9.89%
Chromcraft Revington, Inc.
CRC
1.200
1.330
6,406
-0.13
-9.77%
Platinum Group Metals Ltd.
PLG
1.120
1.240
250,400
-0.12
-9.68%
Gafisa S/A ADS
GFA
2.530
2.800
4,264,452
-0.27
-9.64%
Orient Paper, Inc.
ONP
2.220
2.450
130,814
-0.23
-9.39%
Sky-mobi Limited ADS
MOBI
2.050
2.260
152,843
-0.21
-9.29%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Market XML and JSON Data API
provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays.
Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
Mortgage Rates
,
CD Rates
&
Home Equity Rates
provided by
Banks.com
Press Release Service
provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates
Bots go here
web feeds
