Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

52 Week Highs

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Inhibitex, Inc.	INHX	26.00	26.00	0	+22.52 (647.13%)
Patrick Industries, Inc.	PATK	12.95	11.80	180,658	+10.74 (485.97%)
Pharmacyclics, Inc.	PCYC	32.69	31.28	1,595,804	+25.78 (373.08%)
ROSETTA GENOMICS	ROSG	7.430	6.860	1,883,708	+5.81 (358.64%)
Arena Pharmaceuticals, Inc.	ARNA	6.060	5.920	17,967,444	+4.66 (332.86%)
Medivation, Inc.	MDVN	86.54	86.89	636,927	+64.33 (289.64%)
Threshold Pharmaceuticals, Inc.	THLD	6.520	6.370	965,670	+4.79 (276.88%)
Anadys Pharmaceuticals, Inc.	ANDS	3.700	3.700	0	+2.59 (233.33%)
Conn's, Inc.	CONN	17.17	17.24	140,225	+12.00 (232.11%)
Liquidity Services, Inc.	LQDT	62.62	60.38	720,984	+43.40 (225.81%)
Adolor Corp	ADLR	4.770	4.770	0	+3.28 (220.13%)
ADA-ES, Inc.	ADES	25.79	24.93	172,353	+16.86 (188.80%)
Arctic Cat, Inc.	ACAT	35.20	36.63	150,318	+22.53 (177.82%)
Vivus, Inc.	VVUS	23.96	23.62	2,842,667	+15.31 (176.99%)
Great Wolf Resorts, Inc.	XXXX	7.830	7.830	0	+4.97 (173.78%)
Acorn Energy, Inc.	ACFN	9.480	9.630	99,561	+5.89 (164.07%)
SYNAGEVA BIOPHARMA	GEVA	39.17	39.29	65,842	+24.17 (161.13%)
American Vanguard	AVD	26.13	25.13	496,479	+16.03 (158.71%)
Cost Plus Inc /California	CPWM	21.92	21.94	1,054,739	+13.37 (156.37%)
RAM Energy Resources, Inc.	RAM	3.760	3.760	0	+2.28 (154.05%)
Icagen, Inc. New	ICGN	5.990	5.990	0	+3.48 (138.65%)
Multimedia Games Holding Company, Inc.	MGAM	12.85	13.29	264,477	+7.41 (136.21%)
Omeros Corporation	OMER	10.13	9.700	155,177	+5.82 (135.03%)
KEY Tronic Corp	KTCC	10.39	9.950	121,631	+5.93 (132.96%)
Global Cash Access Holdings	GCA	7.280	7.330	372,427	+4.13 (131.11%)
Regeneron Pharmaceuticals, Inc.	REGN	126.07	126.17	768,844	+70.67 (127.56%)
LeapFrog Enterprises Inc. Cl A	LF	10.02	9.840	894,586	+5.58 (125.68%)
Ellie Mae	ELLI	15.22	15.19	117,201	+8.42 (123.82%)
SOURCEFIRE, Inc.	FIRE	54.10	53.58	471,500	+29.19 (117.18%)
Lions Gate Entertainment	LGF	12.81	12.51	2,116,654	+6.91 (117.12%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates