Stock Dashboard | Percent Gainers and Losers, Most Active Stocks, Largets Stocks, 52 week highs and lows

52 Week Lows

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
AMYRIS, Inc.	AMRS	2.130	1.830	1,059,997	-25.87 (-92.39%)
CPI Corp.	CPY	1.190	1.190	0	-13.58 (-91.94%)
Houston American Energy Corp.	HUSA	1.550	1.630	578,260	-15.70 (-91.01%)
Primo Water Corporation	PRMW	1.320	1.290	208,864	-13.01 (-90.79%)
Meru Networks, Inc.	MERU	1.690	1.710	113,646	-14.96 (-89.85%)
Patriot Coal Corporation	PCX	2.180	3.360	86,136,611	-19.09 (-89.75%)
First Solar, Inc.	FSLR	13.60	13.83	5,475,252	-110.50 (-89.04%)
Complete Genomics, Inc.	GNOM	1.750	1.650	495,395	-12.38 (-87.62%)
Daqo New Energy ADR	DQ	1.420	1.470	111,493	-9.83 (-87.38%)
James River Coal Company	JRCC	3.050	3.470	4,815,498	-17.81 (-85.38%)
HAMPTON ROADS BKSHS	HMPR	2.860	3.320	296,972	-16.00 (-84.84%)
MEMC Electronic Materials, Inc.	WFR	1.590	1.750	9,611,695	-8.58 (-84.37%)
China Medical Technologies, Inc.	CMED	1.820	1.820	0	-9.19 (-83.47%)
MF Global Holdings	MF	1.200	1.200	0	-6.04 (-83.43%)
Camelot Information Systems	CIS	2.410	2.430	239,522	-11.72 (-82.94%)
JinkoSolar Holding Co ADS	JKS	4.140	4.300	272,477	-20.13 (-82.94%)
NCI, Inc.	NCIT	3.880	4.090	69,226	-18.22 (-82.44%)
National Bank of Greece S.A. Pfd. Series A ADS	NBG-PA	2.990	2.840	152,893	-13.92 (-82.32%)
School Specialty, Inc.	SCHS	2.430	2.540	85,433	-11.24 (-82.22%)
HDFC Bank Ltd. ADS	HDB	28.43	29.73	966,808	-126.36 (-81.63%)
SIGA Technologies, Inc.	SIGA	2.460	2.630	280,595	-10.74 (-81.36%)
Targacept, Inc.	TRGT	4.120	4.240	296,873	-17.88 (-81.27%)
Pacific Biosciences of California, Inc.	PACB	2.190	2.260	271,398	-9.50 (-81.27%)
Sequans Communications	SQNS	2.220	2.240	114,042	-9.51 (-81.07%)
Dendreon Corp	DNDN	7.700	7.640	3,609,520	-31.81 (-80.51%)
Cleveland Biolabs, Inc.	CBLI	1.270	1.280	104,474	-5.13 (-80.16%)
Avalon Rare Metals, Inc.	AVL	1.410	1.470	346,507	-5.59 (-79.86%)
ReneSola Ltd. ADS	SOL	1.450	1.420	652,405	-5.68 (-79.66%)
DynaVox, Inc.	DVOX	1.530	1.530	19,969	-5.97 (-79.60%)
Amtech Systems, Inc.	ASYS	4.240	4.160	147,325	-16.23 (-79.29%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Mortgage Rates, CD Rates & Home Equity Rates provided by Banks.com
Press Release Service provided by PRConnect.
Fundamental data supplied by Morningstar
Stock quotes supplied by Telekurs USA
Postage Rates