(CIX: MSECTOR113)
2,871.09   +25.91 (+0.91%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ADM Tronics Unlimited, Inc.  0.1248
+0.00 (0.00%)
+78.29%
+442.61%
BlastGard International, Inc.  0.0130
+0.00 (0.00%)
-7.14%
-35.00%
BRASKEM S.A.  13.90
+0.21 (1.53%)
+11.02%
-24.17%
CABOT CORPORATION  47.18
+1.69 (3.72%)
-16.63%
+3.85%
China Clean Energy, Inc.  0.0350
+0.00 (0.00%)
+12.18%
-2.78%
China Huaren Organic Products, Inc.  0.0038
+0.00 (0.00%)
+0.00%
+0.00%
Clean Tech Biofuels, Inc.  0.0210
+0.00 (0.00%)
-27.59%
-16.00%
CONSTANTINE METAL  0.1750
+0.01 (9.37%)
+25.00%
+169.23%
CYANOTECH  4.520
-0.14 (-3.00%)
-1.95%
-10.50%
CYTEC INDUSTRIES, Inc.  44.98
+0.68 (1.53%)
-58.00%
-45.69%
Dais Analytic Corporation  0.3000
+0.01 (3.09%)
+51.52%
+233.33%
FERRO CORPORATION  13.18
+0.51 (4.03%)
+5.52%
+26.73%
FLEXIBLE SOLUTIONS INTERNATIONAL, Inc.  1.159
+0.08 (7.28%)
-0.98%
+12.48%
FLOTEK INDS, Inc.  21.97
+0.91 (4.32%)
-30.91%
-2.74%
FUTURE FUEL CORPORATION  11.99
+0.13 (1.10%)
-25.85%
-34.77%
Green Plains Renewable Energy, Inc.  31.11
+1.13 (3.77%)
-17.44%
+92.51%
H.B. FULLER COMPANY  40.23
+1.03 (2.63%)
-13.52%
-15.27%
Innospec, Inc.  36.94
+0.32 (0.87%)
-9.24%
-20.68%
International Barrier Technology, Inc.  0.2600
+0.00 (0.00%)
-6.10%
+16.49%
Isonics Corporation  0.0010
+0.00 (0.00%)
-80.00%
-92.65%
Kreido Biofuels, Inc.  0.0030
+0.00 (0.00%)
+100.00%
-40.00%
KRONOS WORLDWIDE, Inc.  13.11
+0.22 (1.71%)
-14.26%
-11.72%
LaPolla Industries, Inc.  0.4450
-0.04 (-8.25%)
-11.00%
-36.43%
Mace Security International, Inc.  0.3900
+0.00 (0.26%)
+5.41%
+13.04%
Methanex Corp  56.17
+0.02 (0.04%)
-15.37%
+1.34%
Momentum Biofuels, Inc.  0.0025
+0.00 (0.00%)
+19.05%
+19.05%
NEWMARKET CORPORATION  376.07
+6.58 (1.78%)
-2.73%
+23.23%
NoFire Technologies, Inc.  0.1100
+0.00 (0.00%)
-15.38%
+37.50%
OIL-DRI CORPORATION OF AMERICA  28.46
-0.08 (-0.28%)
-4.18%
-17.84%
OM GROUP, Inc.  22.50
+0.06 (0.27%)
-25.27%
-34.40%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here