Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2015 5251 5262 5217 5218 0 -33.20(-0.63%)
Nov 29, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 28, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 27, 2015 5260 5306 5245 5251 0 -8.30(-0.16%)
Nov 26, 2015 5245 5302 5238 5260 0 +14.50(+0.28%)
Nov 25, 2015 5277 5283 5244 5245 0 -31.80(-0.60%)
Nov 24, 2015 5326 5326 5277 5277 0 -49.50(-0.93%)
Nov 23, 2015 5306 5334 5296 5326 0 +21.00(+0.40%)
Nov 22, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 21, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 20, 2015 5293 5321 5283 5306 0 +12.20(+0.23%)
Nov 19, 2015 5189 5293 5189 5293 0 +104.20(+2.01%)
Nov 18, 2015 5174 5200 5141 5189 0 +14.80(+0.29%)
Nov 17, 2015 5064 5174 5064 5174 0 +109.80(+2.17%)
Nov 16, 2015 5112 5112 5042 5064 0 -47.30(-0.93%)
Nov 15, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 14, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 13, 2015 5182 5182 5072 5112 0 -70.40(-1.36%)
Nov 12, 2015 5181 5204 5143 5182 0 +1.10(+0.02%)
Nov 11, 2015 5158 5188 5153 5181 0 +23.40(+0.45%)
Nov 10, 2015 5180 5180 5109 5158 0 -22.60(-0.44%)
Nov 09, 2015 5270 5270 5165 5180 0 -89.40(-1.70%)
Nov 08, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 07, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 06, 2015 5240 5271 5210 5270 0 +21.80(+0.42%)
Nov 05, 2015 5295 5299 5223 5248 0 -46.90(-0.89%)
Nov 04, 2015 5291 5361 5288 5295 0 +3.60(+0.07%)
Nov 03, 2015 5221 5298 5221 5291 0 +69.90(+1.34%)
Nov 02, 2015 5289 5299 5218 5221 0 -67.30(-1.27%)
Nov 01, 2015 5310 5311 5253 5289 0 +0.00(+0.00%)
Oct 31, 2015 5310 5311 5253 5289 0 +0.00(+0.00%)
Oct 30, 2015 5310 5311 5253 5289 0 -21.60(-0.41%)
Oct 29, 2015 5374 5392 5302 5310 0 -64.20(-1.19%)
Oct 28, 2015 5385 5393 5359 5374 0 -10.20(-0.19%)
Oct 27, 2015 5386 5394 5378 5385 0 -1.70(-0.03%)
Oct 26, 2015 5388 5421 5385 5386 0 -1.80(-0.03%)
Oct 25, 2015 5300 5408 5300 5388 0 +0.00(+0.00%)
Oct 24, 2015 5300 5408 5300 5388 0 +0.00(+0.00%)
Oct 23, 2015 5300 5408 5300 5388 0 +88.50(+1.67%)
Oct 22, 2015 5286 5300 5256 5300 0 +13.10(+0.25%)
Oct 21, 2015 5272 5297 5236 5286 0 +14.90(+0.28%)
Oct 20, 2015 5305 5305 5265 5272 0 -33.00(-0.62%)
Oct 19, 2015 5304 5328 5290 5305 0 +0.90(+0.02%)
Oct 18, 2015 5266 5329 5266 5304 0 +0.00(+0.00%)
Oct 17, 2015 5266 5329 5266 5304 0 +0.00(+0.00%)
Oct 16, 2015 5266 5329 5266 5304 0 +38.10(+0.72%)
Oct 15, 2015 5230 5273 5230 5266 0 +35.20(+0.67%)
Oct 14, 2015 5235 5235 5199 5230 0 -4.20(-0.08%)
Oct 13, 2015 5267 5267 5207 5235 0 -32.80(-0.62%)
Oct 12, 2015 5309 5309 5260 5267 0 -41.80(-0.79%)
Oct 11, 2015 5241 5312 5241 5309 0 +0.00(+0.00%)
Oct 10, 2015 5241 5312 5241 5309 0 +0.00(+0.00%)
Oct 09, 2015 5241 5312 5241 5309 0 +67.80(+1.29%)
Oct 08, 2015 5228 5285 5228 5241 0 +13.00(+0.25%)
Oct 07, 2015 5199 5228 5171 5228 0 +29.40(+0.57%)
Oct 06, 2015 5185 5250 5185 5199 0 +14.90(+0.29%)
Oct 05, 2015 5089 5187 5089 5184 0 +94.90(+1.86%)
Oct 04, 2015 5144 5151 5080 5089 0 +0.00(+0.00%)
Oct 03, 2015 5144 5151 5080 5089 0 +0.00(+0.00%)
Oct 02, 2015 5144 5151 5080 5089 0 -54.90(-1.07%)
Oct 01, 2015 5059 5148 5059 5144 0 +85.50(+1.69%)
Sep 30, 2015 4958 5059 4958 5059 0 +100.50(+2.03%)
Sep 29, 2015 5132 5132 4958 4958 0 -187.00(-3.63%)
Sep 28, 2015 5077 5145 5066 5145 0 +68.40(+1.35%)
Sep 27, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 26, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 25, 2015 5102 5145 5070 5077 0 -25.60(-0.50%)
Sep 24, 2015 5032 5102 5032 5102 0 +69.80(+1.39%)
Sep 23, 2015 5131 5131 5023 5032 0 -98.30(-1.92%)
Sep 22, 2015 5096 5153 5096 5131 0 +34.40(+0.67%)
Sep 21, 2015 5194 5194 5059 5096 0 -97.90(-1.88%)
Sep 20, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 19, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 18, 2015 5171 5218 5121 5194 0 +23.10(+0.45%)
Sep 17, 2015 5124 5215 5124 5171 0 +47.60(+0.93%)
Sep 16, 2015 5047 5124 5047 5124 0 +77.00(+1.53%)
Sep 15, 2015 5120 5127 5046 5047 0 -73.90(-1.44%)
Sep 14, 2015 5096 5154 5093 5120 0 +24.20(+0.47%)
Sep 13, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 12, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 11, 2015 5117 5138 5079 5096 0 -20.70(-0.40%)
Sep 10, 2015 5237 5237 5109 5117 0 -119.90(-2.29%)
Sep 09, 2015 5134 5237 5134 5237 0 +103.40(+2.01%)
Sep 08, 2015 5051 5134 5051 5134 0 +82.50(+1.63%)
Sep 07, 2015 5061 5066 4997 5051 0 -9.80(-0.19%)
Sep 06, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 05, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 04, 2015 5056 5088 5017 5061 0 +12.10(+0.24%)
Sep 03, 2015 5119 5191 5049 5049 0 -70.70(-1.38%)
Sep 02, 2015 5117 5121 5037 5119 0 +2.30(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.