Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 4924 4924 4924 4924 0 -1.30(-0.03%)
Feb 27, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 26, 2011 4896 4933 4890 4925 0 +0.00(+0.00%)
Feb 25, 2011 4901 4933 4890 4925 0 +23.80(+0.49%)
Feb 24, 2011 4901 4901 4901 4901 0 -34.50(-0.70%)
Feb 23, 2011 4936 4936 4936 4936 0 -11.70(-0.24%)
Feb 22, 2011 4947 4947 4947 4947 0 -43.60(-0.87%)
Feb 21, 2011 4991 4991 4991 4991 0 -35.20(-0.70%)
Feb 20, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 19, 2011 5018 5028 5015 5026 0 +0.00(+0.00%)
Feb 18, 2011 5026 5028 5015 5026 0 +0.10(+0.00%)
Feb 17, 2011 5026 5026 5026 5026 0 +7.40(+0.15%)
Feb 16, 2011 5019 5019 5019 5019 0 -0.80(-0.02%)
Feb 15, 2011 5019 5019 5019 5019 0 -4.00(-0.08%)
Feb 14, 2011 5023 5023 5023 5023 0 +52.80(+1.06%)
Feb 13, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 12, 2011 4997 4997 4971 4971 0 +0.00(+0.00%)
Feb 11, 2011 5002 5002 4971 4971 0 -31.10(-0.62%)
Feb 10, 2011 5002 5002 5002 5002 0 +6.60(+0.13%)
Feb 09, 2011 4995 4995 4995 4995 0 +12.00(+0.24%)
Feb 08, 2011 4983 4983 4983 4983 0 +18.80(+0.38%)
Feb 07, 2011 4964 4964 4964 4964 0 +5.50(+0.11%)
Feb 06, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 05, 2011 4924 4966 4924 4959 0 +0.00(+0.00%)
Feb 04, 2011 4919 4966 4920 4959 0 +39.50(+0.80%)
Feb 03, 2011 4919 4919 4919 4919 0 +21.40(+0.44%)
Feb 02, 2011 4898 4898 4898 4898 0 +45.90(+0.95%)
Feb 01, 2011 4852 4852 4852 4852 0 +2.00(+0.04%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Jan 01, 2011 4884 4885 4847 4847 0 -39.80(-0.81%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.