Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2003 2775 2804 2772 2778 0 +3.70(+0.13%)
Feb 27, 2003 2803 2803 2774 2775 0 -29.50(-1.05%)
Feb 26, 2003 2780 2804 2779 2804 0 +23.70(+0.85%)
Feb 25, 2003 2837 2837 2780 2780 0 -56.80(-2.00%)
Feb 24, 2003 2804 2843 2804 2837 0 +32.90(+1.17%)
Feb 21, 2003 2806 2813 2785 2804 0 -2.10(-0.07%)
Feb 20, 2003 2850 2850 2806 2806 0 -43.40(-1.52%)
Feb 19, 2003 2829 2857 2829 2850 0 +21.00(+0.74%)
Feb 18, 2003 2830 2844 2826 2829 0 -0.60(-0.02%)
Feb 17, 2003 2804 2832 2804 2830 0 +25.10(+0.90%)
Feb 14, 2003 2820 2820 2795 2804 0 -16.10(-0.57%)
Feb 13, 2003 2867 2867 2818 2820 0 -46.60(-1.63%)
Feb 12, 2003 2860 2876 2855 2867 0 +7.10(+0.25%)
Feb 11, 2003 2870 2879 2856 2860 0 -10.20(-0.36%)
Feb 10, 2003 2886 2886 2864 2870 0 -15.90(-0.55%)
Feb 07, 2003 2868 2886 2864 2886 0 +17.90(+0.62%)
Feb 06, 2003 2898 2900 2868 2868 0 -30.10(-1.04%)
Feb 05, 2003 2926 2926 2893 2898 0 -27.80(-0.95%)
Feb 04, 2003 2920 2946 2920 2926 0 +5.60(+0.19%)
Feb 03, 2003 2936 2941 2920 2920 0 -14.90(-0.51%)
Jan 31, 2003 2943 2943 2908 2935 0 -7.60(-0.26%)
Jan 30, 2003 2930 2945 2926 2943 0 +13.10(+0.45%)
Jan 29, 2003 2940 2957 2930 2930 0 -10.60(-0.36%)
Jan 28, 2003 3000 3000 2931 2940 0 -59.60(-1.99%)
Jan 24, 2003 2998 3004 2992 3000 0 +2.30(+0.08%)
Jan 23, 2003 2999 3000 2992 2998 0 -1.30(-0.04%)
Jan 22, 2003 3024 3024 2996 2999 0 -25.00(-0.83%)
Jan 21, 2003 3028 3033 3022 3024 0 -4.10(-0.14%)
Jan 20, 2003 3025 3034 3016 3028 0 +3.50(+0.12%)
Jan 17, 2003 3030 3038 3025 3025 0 -5.60(-0.18%)
Jan 16, 2003 3050 3050 3028 3030 0 -19.30(-0.63%)
Jan 15, 2003 3049 3055 3046 3050 0 +0.60(+0.02%)
Jan 14, 2003 3042 3057 3037 3049 0 +6.50(+0.21%)
Jan 13, 2003 3035 3049 3031 3042 0 +7.50(+0.25%)
Jan 10, 2003 3036 3050 3023 3035 0 -0.60(-0.02%)
Jan 09, 2003 3042 3042 3023 3036 0 -6.80(-0.22%)
Jan 08, 2003 3043 3054 3038 3042 0 -0.80(-0.03%)
Jan 07, 2003 3045 3062 3039 3043 0 -1.60(-0.05%)
Jan 06, 2003 3023 3054 3023 3045 0 +19.10(+0.63%)
Jan 03, 2003 2996 3026 2996 3026 0 +29.50(+0.98%)
Jan 02, 2003 2976 2997 2970 2996 0 +20.70(+0.70%)
Dec 31, 2002 2960 2979 2960 2976 0 +15.00(+0.51%)
Dec 30, 2002 2991 2991 2955 2960 0 -30.90(-1.03%)
Dec 27, 2002 2999 2999 2988 2991 0 -7.40(-0.25%)
Dec 24, 2002 2999 3003 2995 2999 0 -0.30(-0.01%)
Dec 23, 2002 2979 3002 2979 2999 0 +20.30(+0.68%)
Dec 20, 2002 2959 2987 2954 2979 0 +19.60(+0.66%)
Dec 19, 2002 2957 2965 2945 2959 0 +2.20(+0.07%)
Dec 18, 2002 2957 2960 2948 2957 0 -0.30(-0.01%)
Dec 17, 2002 2922 2962 2922 2957 0 +35.40(+1.21%)
Dec 16, 2002 2941 2941 2918 2922 0 -19.30(-0.66%)
Dec 13, 2002 2956 2956 2929 2941 0 -14.50(-0.49%)
Dec 12, 2002 2940 2956 2940 2956 0 +16.20(+0.55%)
Dec 11, 2002 2956 2968 2932 2940 0 -16.20(-0.55%)
Dec 10, 2002 2988 2988 2956 2956 0 -32.20(-1.08%)
Dec 09, 2002 2992 3018 2988 2988 0 -2.80(-0.09%)
Dec 06, 2002 3004 3004 2981 2991 0 -13.30(-0.44%)
Dec 05, 2002 2993 3012 2992 3004 0 +10.60(+0.35%)
Dec 04, 2002 3037 3037 2990 2993 0 -43.80(-1.44%)
Dec 03, 2002 3048 3048 3025 3037 0 -10.40(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.