Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 5429 5430 5382 5382 0 -47.10(-0.87%)
Jun 29, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 28, 2014 5447 5462 5425 5429 0 +0.00(+0.00%)
Jun 27, 2014 5447 5462 5425 5429 0 -17.70(-0.32%)
Jun 26, 2014 5387 5447 5387 5447 0 +60.00(+1.11%)
Jun 25, 2014 5415 5415 5363 5387 0 -28.30(-0.52%)
Jun 24, 2014 5433 5434 5407 5415 0 -17.60(-0.32%)
Jun 23, 2014 5402 5448 5402 5433 0 +31.10(+0.58%)
Jun 22, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 21, 2014 5446 5446 5400 5402 0 +0.00(+0.00%)
Jun 20, 2014 5446 5446 5400 5402 0 -44.80(-0.82%)
Jun 19, 2014 5364 5446 5364 5446 0 +82.50(+1.54%)
Jun 18, 2014 5381 5385 5364 5364 0 -16.80(-0.31%)
Jun 17, 2014 5391 5395 5367 5381 0 -9.90(-0.18%)
Jun 16, 2014 5384 5391 5360 5391 0 +6.90(+0.13%)
Jun 15, 2014 5408 5408 5355 5384 0 +0.00(+0.00%)
Jun 14, 2014 5408 5408 5355 5384 0 -30.70(-0.57%)
Jun 12, 2014 5414 5414 5414 0 -18.10(-0.33%)
Jun 11, 2014 5448 5448 5424 5432 0 -16.00(-0.29%)
Jun 10, 2014 5444 5474 5442 5448 0 +5.00(+0.09%)
Jun 08, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 07, 2014 5420 5452 5420 5444 0 +0.00(+0.00%)
Jun 06, 2014 5420 5452 5420 5444 0 +23.80(+0.44%)
Jun 05, 2014 5427 5437 5401 5420 0 -7.10(-0.13%)
Jun 04, 2014 5460 5464 5424 5427 0 -33.70(-0.62%)
Jun 03, 2014 5499 5506 5459 5460 0 -38.70(-0.70%)
Jun 02, 2014 5474 5502 5464 5499 0 +25.40(+0.46%)
Jun 01, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 31, 2014 5499 5504 5474 5474 0 +0.00(+0.00%)
May 30, 2014 5499 5504 5474 5474 0 -25.40(-0.46%)
May 29, 2014 5507 5508 5485 5499 0 -7.50(-0.14%)
May 28, 2014 5491 5520 5491 5507 0 +15.90(+0.29%)
May 27, 2014 5490 5506 5486 5491 0 +0.40(+0.01%)
May 26, 2014 5470 5490 5470 5490 0 +20.10(+0.37%)
May 25, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 24, 2014 5458 5484 5458 5470 0 +0.00(+0.00%)
May 23, 2014 5458 5484 5458 5470 0 +12.20(+0.22%)
May 22, 2014 5404 5468 5404 5458 0 +54.20(+1.00%)
May 21, 2014 5402 5404 5353 5404 0 +2.20(+0.04%)
May 20, 2014 5390 5414 5368 5402 0 +11.40(+0.21%)
May 19, 2014 5459 5459 5390 5390 0 -68.60(-1.26%)
May 18, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 17, 2014 5490 5490 5452 5459 0 +0.00(+0.00%)
May 16, 2014 5490 5490 5452 5459 0 -31.30(-0.57%)
May 15, 2014 5476 5490 5452 5490 0 +14.30(+0.26%)
May 14, 2014 5475 5483 5454 5476 0 +0.50(+0.01%)
May 13, 2014 5429 5483 5429 5475 0 +46.40(+0.85%)
May 12, 2014 5442 5460 5414 5429 0 -13.00(-0.24%)
May 11, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 10, 2014 5456 5456 5414 5442 0 +0.00(+0.00%)
May 09, 2014 5456 5456 5414 5442 0 -13.90(-0.25%)
May 08, 2014 5419 5464 5419 5456 0 +36.80(+0.68%)
May 07, 2014 5463 5463 5402 5419 0 -43.60(-0.80%)
May 06, 2014 5443 5473 5443 5463 0 +19.30(+0.35%)
May 05, 2014 5439 5465 5425 5443 0 +4.60(+0.08%)
May 04, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 03, 2014 5430 5439 5413 5439 0 +0.00(+0.00%)
May 02, 2014 5430 5439 5413 5439 0 +8.40(+0.15%)
May 01, 2014 5471 5482 5422 5430 0 -40.40(-0.74%)
Apr 30, 2014 5467 5488 5446 5471 0 +3.90(+0.07%)
Apr 29, 2014 5516 5533 5451 5467 0 -49.20(-0.89%)
Apr 28, 2014 5516 5529 5504 5516 0 +0.60(+0.01%)
Apr 27, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 26, 2014 5502 5522 5502 5516 0 +0.00(+0.00%)
Apr 24, 2014 5502 5522 5502 5516 0 +13.30(+0.24%)
Apr 23, 2014 5467 5508 5467 5502 0 +35.10(+0.64%)
Apr 22, 2014 5445 5471 5443 5467 0 +22.30(+0.41%)
Apr 21, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 20, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 19, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 18, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 17, 2014 5413 5450 5413 5445 0 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 0 +33.40(+0.62%)
Apr 15, 2014 5354 5400 5355 5379 0 +25.60(+0.48%)
Apr 14, 2014 5424 5424 5354 5354 0 -69.90(-1.29%)
Apr 13, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 12, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 11, 2014 5478 5478 5419 5424 0 -51.70(-0.94%)
Apr 10, 2014 5460 5500 5460 5475 0 +14.70(+0.27%)
Apr 09, 2014 5409 5473 5409 5460 0 +48.50(+0.90%)
Apr 08, 2014 5416 5418 5392 5412 0 -4.20(-0.08%)
Apr 07, 2014 5429 5429 5396 5416 0 -9.30(-0.17%)
Apr 06, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 05, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 04, 2014 5416 5426 5405 5426 0 +14.30(+0.26%)
Apr 03, 2014 5409 5425 5409 5411 0 +5.50(+0.10%)
Apr 02, 2014 5395 5415 5395 5406 0 +10.80(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.