Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 3219 3219 3192 3214 0 -5.50(-0.17%)
Jul 28, 2000 3224 3224 3213 3219 0 -4.50(-0.14%)
Jul 27, 2000 3247 3247 3219 3224 0 -23.20(-0.71%)
Jul 26, 2000 3247 3258 3240 3247 0 +0.00(+0.00%)
Jul 25, 2000 3266 3266 3242 3247 0 -19.50(-0.60%)
Jul 24, 2000 3290 3290 3264 3266 0 -24.00(-0.73%)
Jul 21, 2000 3259 3293 3259 3290 0 +30.90(+0.95%)
Jul 20, 2000 3259 3263 3249 3259 0 +0.60(+0.02%)
Jul 19, 2000 3260 3272 3245 3259 0 -1.50(-0.05%)
Jul 18, 2000 3273 3276 3254 3260 0 -12.70(-0.39%)
Jul 17, 2000 3264 3279 3258 3273 0 +9.40(+0.29%)
Jul 14, 2000 3266 3268 3256 3264 0 -1.90(-0.06%)
Jul 13, 2000 3276 3287 3256 3266 0 -10.80(-0.33%)
Jul 12, 2000 3280 3293 3273 3276 0 -3.70(-0.11%)
Jul 11, 2000 3280 3282 3266 3280 0 +0.10(+0.00%)
Jul 10, 2000 3261 3290 3261 3280 0 +18.90(+0.58%)
Jul 07, 2000 3262 3281 3261 3261 0 -1.00(-0.03%)
Jul 06, 2000 3272 3272 3244 3262 0 -9.50(-0.29%)
Jul 05, 2000 3260 3272 3247 3272 0 +12.00(+0.37%)
Jul 04, 2000 3256 3275 3248 3260 0 +3.00(+0.09%)
Jul 03, 2000 3258 3264 3231 3256 0 -1.10(-0.03%)
Jun 30, 2000 3206 3260 3180 3258 0 +52.10(+1.63%)
Jun 29, 2000 3166 3206 3164 3206 0 +39.90(+1.26%)
Jun 28, 2000 3143 3166 3141 3166 0 +22.50(+0.72%)
Jun 27, 2000 3129 3145 3124 3143 0 +14.10(+0.45%)
Jun 26, 2000 3127 3133 3114 3129 0 +1.70(+0.05%)
Jun 23, 2000 3124 3127 3107 3127 0 +3.70(+0.12%)
Jun 22, 2000 3126 3135 3114 3124 0 -2.00(-0.06%)
Jun 21, 2000 3106 3126 3092 3126 0 +19.30(+0.62%)
Jun 20, 2000 3104 3110 3096 3106 0 +1.80(+0.06%)
Jun 19, 2000 3097 3104 3076 3104 0 +7.60(+0.25%)
Jun 16, 2000 3090 3100 3082 3097 0 +7.10(+0.23%)
Jun 15, 2000 3076 3104 3076 3090 0 +13.60(+0.44%)
Jun 14, 2000 3071 3076 3063 3076 0 +4.90(+0.16%)
Jun 13, 2000 3102 3102 3065 3071 0 -30.60(-0.99%)
Jun 09, 2000 3083 3108 3074 3102 0 +18.50(+0.60%)
Jun 08, 2000 3071 3090 3069 3083 0 +12.60(+0.41%)
Jun 07, 2000 3106 3107 3071 3071 0 -35.00(-1.13%)
Jun 06, 2000 3105 3107 3091 3106 0 +0.70(+0.02%)
Jun 05, 2000 3096 3124 3096 3105 0 +8.80(+0.28%)
Jun 02, 2000 3048 3098 3048 3096 0 +48.50(+1.59%)
Jun 01, 2000 3041 3048 3028 3048 0 +7.20(+0.24%)
May 31, 2000 3011 3062 3011 3041 0 +29.80(+0.99%)
May 30, 2000 2996 3011 2995 3011 0 +14.80(+0.49%)
May 29, 2000 2963 2996 2963 2996 0 +31.70(+1.07%)
May 26, 2000 2980 2980 2960 2964 0 -15.50(-0.52%)
May 25, 2000 2972 2992 2972 2980 0 +7.60(+0.26%)
May 24, 2000 2986 2986 2952 2972 0 -13.70(-0.46%)
May 23, 2000 2969 2986 2969 2986 0 +16.90(+0.57%)
May 22, 2000 3005 3005 2963 2969 0 -36.40(-1.21%)
May 19, 2000 3012 3019 3000 3005 0 -6.50(-0.22%)
May 18, 2000 3040 3040 3009 3012 0 -28.20(-0.93%)
May 17, 2000 3053 3056 3034 3040 0 -13.00(-0.43%)
May 16, 2000 3019 3054 3019 3053 0 +34.50(+1.14%)
May 15, 2000 3004 3026 3001 3019 0 +14.60(+0.49%)
May 12, 2000 2967 3013 2967 3004 0 +37.20(+1.25%)
May 11, 2000 3012 3012 2958 2967 0 -45.00(-1.49%)
May 10, 2000 3055 3055 3003 3012 0 -42.80(-1.40%)
May 09, 2000 3075 3076 3055 3055 0 -20.50(-0.67%)
May 08, 2000 3076 3092 3073 3075 0 -0.50(-0.02%)
May 05, 2000 3026 3076 3026 3076 0 +49.70(+1.64%)
May 04, 2000 3077 3077 3022 3026 0 -50.80(-1.65%)
May 03, 2000 3099 3099 3073 3077 0 -22.40(-0.72%)
May 02, 2000 3072 3100 3072 3099 0 +27.30(+0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.