Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2015 4958 5059 4958 5059 0 +100.50(+2.03%)
Sep 29, 2015 5132 5132 4958 4958 0 -187.00(-3.63%)
Sep 28, 2015 5077 5145 5066 5145 0 +68.40(+1.35%)
Sep 27, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 26, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 25, 2015 5102 5145 5070 5077 0 -25.60(-0.50%)
Sep 24, 2015 5032 5102 5032 5102 0 +69.80(+1.39%)
Sep 23, 2015 5131 5131 5023 5032 0 -98.30(-1.92%)
Sep 22, 2015 5096 5153 5096 5131 0 +34.40(+0.67%)
Sep 21, 2015 5194 5194 5059 5096 0 -97.90(-1.88%)
Sep 20, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 19, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 18, 2015 5171 5218 5121 5194 0 +23.10(+0.45%)
Sep 17, 2015 5124 5215 5124 5171 0 +47.60(+0.93%)
Sep 16, 2015 5047 5124 5047 5124 0 +77.00(+1.53%)
Sep 15, 2015 5120 5127 5046 5047 0 -73.90(-1.44%)
Sep 14, 2015 5096 5154 5093 5120 0 +24.20(+0.47%)
Sep 13, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 12, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 11, 2015 5117 5138 5079 5096 0 -20.70(-0.40%)
Sep 10, 2015 5237 5237 5109 5117 0 -119.90(-2.29%)
Sep 09, 2015 5134 5237 5134 5237 0 +103.40(+2.01%)
Sep 08, 2015 5051 5134 5051 5134 0 +82.50(+1.63%)
Sep 07, 2015 5061 5066 4997 5051 0 -9.80(-0.19%)
Sep 06, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 05, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 04, 2015 5056 5088 5017 5061 0 +12.10(+0.24%)
Sep 03, 2015 5119 5191 5049 5049 0 -70.70(-1.38%)
Sep 02, 2015 5117 5121 5037 5119 0 +2.30(+0.04%)
Sep 01, 2015 5222 5228 5112 5117 0 -105.00(-2.01%)
Aug 31, 2015 5275 5275 5177 5222 0 -52.60(-1.00%)
Aug 30, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 29, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 28, 2015 5243 5314 5242 5275 0 +32.10(+0.61%)
Aug 27, 2015 5179 5285 5179 5243 0 +63.70(+1.23%)
Aug 26, 2015 5144 5185 5062 5179 0 +35.10(+0.68%)
Aug 25, 2015 5014 5155 4936 5144 0 +129.60(+2.58%)
Aug 24, 2015 5225 5219 5014 5014 0 -210.60(-4.03%)
Aug 23, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 22, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 21, 2015 5296 5296 5183 5225 0 -70.70(-1.34%)
Aug 20, 2015 5380 5380 5283 5296 0 -84.30(-1.57%)
Aug 19, 2015 5309 5382 5309 5380 0 +70.40(+1.33%)
Aug 18, 2015 5369 5389 5309 5309 0 -59.20(-1.10%)
Aug 17, 2015 5360 5398 5360 5369 0 +8.60(+0.16%)
Aug 16, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 15, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 14, 2015 5389 5403 5355 5360 0 -29.00(-0.54%)
Aug 13, 2015 5384 5425 5384 5389 0 +5.50(+0.10%)
Aug 12, 2015 5473 5479 5368 5384 0 -89.60(-1.64%)
Aug 11, 2015 5505 5538 5462 5473 0 -31.80(-0.58%)
Aug 10, 2015 5472 5508 5457 5505 0 +32.60(+0.60%)
Aug 09, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 08, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 07, 2015 5600 5600 5472 5472 0 -127.80(-2.28%)
Aug 06, 2015 5660 5660 5580 5600 0 -59.40(-1.05%)
Aug 05, 2015 5682 5684 5628 5660 0 -22.40(-0.39%)
Aug 04, 2015 5664 5711 5646 5682 0 +17.60(+0.31%)
Aug 03, 2015 5682 5687 5656 5664 0 -17.40(-0.31%)
Aug 02, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Aug 01, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Jul 31, 2015 5653 5683 5653 5682 0 +28.60(+0.51%)
Jul 30, 2015 5610 5659 5610 5653 0 +43.50(+0.78%)
Jul 29, 2015 5571 5634 5571 5610 0 +38.60(+0.69%)
Jul 28, 2015 5579 5592 5520 5571 0 -8.20(-0.15%)
Jul 27, 2015 5557 5579 5529 5579 0 +22.40(+0.40%)
Jul 26, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 25, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 24, 2015 5581 5596 5539 5557 0 -24.50(-0.44%)
Jul 23, 2015 5604 5607 5577 5581 0 -22.20(-0.40%)
Jul 22, 2015 5688 5688 5603 5604 0 -85.00(-1.49%)
Jul 21, 2015 5669 5699 5669 5688 0 +19.50(+0.34%)
Jul 20, 2015 5652 5670 5636 5669 0 +16.50(+0.29%)
Jul 19, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 18, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 17, 2015 5650 5669 5630 5652 0 +2.70(+0.05%)
Jul 16, 2015 5619 5672 5619 5650 0 +30.80(+0.55%)
Jul 15, 2015 5562 5620 5562 5619 0 +57.10(+1.03%)
Jul 14, 2015 5460 5571 5460 5562 0 +101.50(+1.86%)
Jul 13, 2015 5478 5526 5440 5460 0 -17.70(-0.32%)
Jul 12, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 11, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 10, 2015 5456 5512 5459 5478 0 +21.80(+0.40%)
Jul 09, 2015 5456 5475 5372 5456 0 -0.20(-0.00%)
Jul 08, 2015 5564 5564 5456 5456 0 -107.50(-1.93%)
Jul 07, 2015 5463 5568 5463 5564 0 +100.70(+1.84%)
Jul 06, 2015 5528 5528 5429 5463 0 -64.70(-1.17%)
Jul 05, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 04, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 03, 2015 5588 5588 5483 5528 0 -59.90(-1.07%)
Jul 02, 2015 5506 5597 5504 5588 0 +81.90(+1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.