Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 4335 4351 4335 4347 0 +17.60(+0.41%)
Jul 28, 2005 4352 4357 4327 4329 0 -18.50(-0.43%)
Jul 27, 2005 4338 4350 4338 4348 0 +9.50(+0.22%)
Jul 26, 2005 4333 4347 4326 4338 0 +2.50(+0.06%)
Jul 25, 2005 4324 4348 4324 4336 0 +11.40(+0.26%)
Jul 22, 2005 4301 4325 4295 4324 0 +21.50(+0.50%)
Jul 21, 2005 4272 4310 4272 4303 0 +39.40(+0.92%)
Jul 20, 2005 4242 4270 4242 4263 0 +23.50(+0.55%)
Jul 19, 2005 4255 4255 4236 4240 0 -20.10(-0.47%)
Jul 18, 2005 4251 4271 4248 4260 0 +5.70(+0.13%)
Jul 15, 2005 4256 4264 4254 4254 0 -3.50(-0.08%)
Jul 14, 2005 4243 4259 4242 4258 0 +17.50(+0.41%)
Jul 13, 2005 4228 4241 4228 4240 0 +15.10(+0.36%)
Jul 12, 2005 4229 4235 4224 4225 0 -1.50(-0.04%)
Jul 11, 2005 4200 4230 4200 4227 0 +32.80(+0.78%)
Jul 08, 2005 4194 4207 4180 4194 0 -3.80(-0.09%)
Jul 07, 2005 4238 4238 4196 4198 0 -36.50(-0.86%)
Jul 06, 2005 4257 4270 4234 4234 0 -19.50(-0.46%)
Jul 05, 2005 4238 4257 4238 4254 0 +18.90(+0.45%)
Jul 04, 2005 4227 4244 4226 4235 0 +10.60(+0.25%)
Jul 01, 2005 4226 4229 4201 4224 0 -5.80(-0.14%)
Jun 30, 2005 4216 4238 4209 4230 0 +13.30(+0.32%)
Jun 29, 2005 4226 4244 4208 4217 0 -5.40(-0.13%)
Jun 28, 2005 4191 4225 4191 4222 0 +30.80(+0.73%)
Jun 27, 2005 4204 4204 4184 4191 0 -12.60(-0.30%)
Jun 24, 2005 4218 4218 4184 4204 0 -21.80(-0.52%)
Jun 23, 2005 4230 4246 4221 4226 0 -6.50(-0.15%)
Jun 22, 2005 4252 4252 4227 4232 0 -23.20(-0.55%)
Jun 21, 2005 4262 4270 4251 4255 0 -7.00(-0.16%)
Jun 20, 2005 4269 4276 4256 4262 0 -5.00(-0.12%)
Jun 17, 2005 4230 4267 4229 4267 0 +46.00(+1.09%)
Jun 16, 2005 4212 4241 4208 4221 0 +17.50(+0.42%)
Jun 15, 2005 4190 4204 4185 4204 0 +14.20(+0.34%)
Jun 14, 2005 4180 4196 4180 4190 0 +9.60(+0.23%)
Jun 13, 2005 4180 4180 4180 4180 0 +0.00(+0.00%)
Jun 10, 2005 4168 4180 4168 4180 0 +11.10(+0.27%)
Jun 09, 2005 4171 4185 4163 4169 0 -4.40(-0.11%)
Jun 08, 2005 4158 4182 4148 4173 0 +13.20(+0.32%)
Jun 07, 2005 4154 4162 4152 4160 0 +5.50(+0.13%)
Jun 06, 2005 4147 4161 4137 4155 0 +5.30(+0.13%)
Jun 03, 2005 4138 4149 4128 4149 0 +12.90(+0.31%)
Jun 02, 2005 4112 4148 4112 4136 0 +32.70(+0.80%)
Jun 01, 2005 4069 4106 4061 4104 0 +33.30(+0.82%)
May 31, 2005 4089 4099 4070 4070 0 -19.10(-0.47%)
May 30, 2005 4074 4090 4074 4090 0 +15.60(+0.38%)
May 27, 2005 4050 4076 4050 4074 0 +23.50(+0.58%)
May 26, 2005 4044 4050 4033 4050 0 +3.10(+0.08%)
May 25, 2005 4057 4068 4047 4047 0 -7.00(-0.17%)
May 24, 2005 4027 4056 4024 4054 0 +30.00(+0.75%)
May 23, 2005 3991 4025 3991 4024 0 +33.50(+0.84%)
May 20, 2005 3994 4005 3991 3991 0 -2.90(-0.07%)
May 19, 2005 3951 3994 3950 3994 0 +53.20(+1.35%)
May 18, 2005 3917 3951 3917 3940 0 +28.80(+0.74%)
May 17, 2005 3929 3941 3902 3912 0 -12.10(-0.31%)
May 16, 2005 3957 3957 3919 3924 0 -41.70(-1.05%)
May 13, 2005 3970 3970 3946 3966 0 -13.70(-0.34%)
May 12, 2005 3958 3979 3956 3979 0 +20.60(+0.52%)
May 11, 2005 3944 3960 3935 3959 0 +9.50(+0.24%)
May 10, 2005 3957 3974 3937 3949 0 -7.70(-0.19%)
May 09, 2005 3942 3966 3934 3957 0 +17.00(+0.43%)
May 06, 2005 3916 3943 3912 3940 0 +24.80(+0.63%)
May 05, 2005 3912 3922 3886 3915 0 +9.50(+0.24%)
May 04, 2005 3946 3946 3894 3906 0 -38.10(-0.97%)
May 03, 2005 3973 3988 3932 3944 0 -25.60(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.