ASX All Ordinaries (IX: AOI)
5,444.80   +32.20 (+0.59%)
Daily Price  /  Updated: 9:00 PM EDT, Apr 18, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 18, 2014 5413 5450 5413 5445 0 +0.00(+0.00%)
Apr 17, 2014 5413 5450 5413 5445 0 +32.20(+0.59%)
Apr 16, 2014 5380 5416 5379 5413 0 +33.40(+0.62%)
Apr 15, 2014 5354 5400 5355 5379 0 +25.60(+0.48%)
Apr 14, 2014 5424 5424 5354 5354 0 -69.90(-1.29%)
Apr 13, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 12, 2014 5478 5478 5419 5424 0 +0.00(+0.00%)
Apr 11, 2014 5478 5478 5419 5424 0 -51.70(-0.94%)
Apr 10, 2014 5460 5500 5460 5475 0 +14.70(+0.27%)
Apr 09, 2014 5409 5473 5409 5460 0 +48.50(+0.90%)
Apr 08, 2014 5416 5418 5392 5412 0 -4.20(-0.08%)
Apr 07, 2014 5429 5429 5396 5416 0 -9.30(-0.17%)
Apr 06, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 05, 2014 5416 5426 5405 5426 0 +0.00(+0.00%)
Apr 04, 2014 5416 5426 5405 5426 0 +14.30(+0.26%)
Apr 03, 2014 5409 5425 5409 5411 0 +5.50(+0.10%)
Apr 02, 2014 5395 5415 5395 5406 0 +10.80(+0.20%)
Apr 01, 2014 5403 5409 5359 5395 0 -18.00(-0.33%)
Mar 31, 2014 5377 5422 5377 5413 0 +36.10(+0.67%)
Mar 30, 2014 5360 5382 5352 5377 0 +0.00(+0.00%)
Mar 29, 2014 5360 5382 5352 5377 0 -5.00(-0.09%)
Mar 28, 2014 5360 5382 5352 5382 0 +22.10(+0.41%)
Mar 27, 2014 5387 5387 5333 5360 0 -32.30(-0.60%)
Mar 26, 2014 5351 5405 5351 5392 0 +40.20(+0.75%)
Mar 25, 2014 5362 5362 5326 5352 0 -8.60(-0.16%)
Mar 24, 2014 5354 5361 5319 5360 0 +6.40(+0.12%)
Mar 23, 2014 5313 5354 5313 5354 0 +0.00(+0.00%)
Mar 22, 2014 5313 5354 5313 5354 0 +6.70(+0.13%)
Mar 21, 2014 5313 5348 5313 5347 0 +31.70(+0.60%)
Mar 20, 2014 5373 5373 5307 5316 0 -57.50(-1.07%)
Mar 19, 2014 5360 5374 5352 5373 0 +12.90(+0.24%)
Mar 18, 2014 5335 5377 5335 5360 0 +24.90(+0.47%)
Mar 17, 2014 5347 5348 5329 5335 0 -21.00(-0.39%)
Mar 15, 2014 5429 5429 5348 5356 0 +0.00(+0.00%)
Mar 14, 2014 5429 5429 5348 5356 0 -69.10(-1.27%)
Mar 13, 2014 5400 5441 5400 5425 0 +25.60(+0.47%)
Mar 12, 2014 5429 5429 5363 5400 0 -29.50(-0.54%)
Mar 11, 2014 5431 5448 5420 5429 0 -1.80(-0.03%)
Mar 10, 2014 5477 5477 5429 5431 0 +4883.40(+891.62%)
Mar 09, 2014 545.97 547.73 545.83 547.70 0 +0.00(+0.00%)
Mar 08, 2014 545.97 547.73 545.83 547.70 0 -4929.30(-90.00%)
Mar 07, 2014 5460 5477 5458 5477 0 +17.30(+0.32%)
Mar 06, 2014 5457 5460 5436 5460 0 +2.40(+0.04%)
Mar 05, 2014 5412 5465 5417 5457 0 +45.60(+0.84%)
Mar 04, 2014 5397 5418 5384 5412 0 +14.30(+0.26%)
Mar 03, 2014 5415 5415 5355 5397 0 -18.00(-0.33%)
Mar 02, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Mar 01, 2014 5421 5449 5412 5415 0 +0.00(+0.00%)
Feb 28, 2014 5421 5449 5412 5415 0 -4.90(-0.09%)
Feb 27, 2014 5447 5447 5416 5420 0 -27.60(-0.51%)
Feb 26, 2014 5444 5461 5434 5448 0 +7.70(+0.14%)
Feb 25, 2014 5450 5472 5438 5440 0 -9.90(-0.18%)
Feb 24, 2014 5449 5466 5437 5450 0 +0.70(+0.01%)
Feb 23, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 22, 2014 5421 5460 5421 5449 0 +0.00(+0.00%)
Feb 21, 2014 5421 5460 5421 5449 0 +28.10(+0.52%)
Feb 20, 2014 5416 5450 5409 5421 0 +5.80(+0.11%)
Feb 19, 2014 5402 5428 5402 5416 0 +13.30(+0.25%)
Feb 18, 2014 5395 5408 5389 5402 0 +7.40(+0.14%)
Feb 17, 2014 5367 5395 5368 5395 0 +27.90(+0.52%)
Feb 16, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 15, 2014 5319 5367 5319 5367 0 +0.00(+0.00%)
Feb 14, 2014 5319 5367 5319 5367 0 +48.20(+0.91%)
Feb 13, 2014 5320 5342 5314 5319 0 -1.10(-0.02%)
Feb 12, 2014 5267 5320 5267 5320 0 +52.50(+1.00%)
Feb 11, 2014 5236 5274 5220 5267 0 +30.80(+0.59%)
Feb 10, 2014 5184 5236 5184 5236 0 +52.00(+1.00%)
Feb 09, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 08, 2014 5147 5185 5147 5184 0 +0.00(+0.00%)
Feb 07, 2014 5147 5185 5147 5184 0 +37.10(+0.72%)
Feb 06, 2014 5089 5147 5089 5147 0 +58.70(+1.15%)
Feb 05, 2014 5114 5129 5073 5089 0 -25.40(-0.50%)
Feb 04, 2014 5202 5202 5109 5114 0 -87.80(-1.69%)
Feb 03, 2014 5205 5212 5179 5202 0 -3.20(-0.06%)
Feb 02, 2014 5199 5210 5184 5205 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here