Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 5474 5474 5433 5448 0 -25.80(-0.47%)
May 30, 2016 5470 5479 5457 5474 0 +3.90(+0.07%)
May 29, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 28, 2016 5452 5490 5452 5470 0 +0.00(+0.00%)
May 27, 2016 5452 5490 5452 5470 0 +17.80(+0.33%)
May 26, 2016 5437 5466 5420 5452 0 +15.10(+0.28%)
May 25, 2016 5362 5457 5362 5437 0 +74.90(+1.40%)
May 24, 2016 5385 5389 5362 5362 0 -23.00(-0.43%)
May 23, 2016 5415 5428 5364 5385 0 -30.30(-0.56%)
May 22, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 21, 2016 5386 5428 5383 5415 0 +0.00(+0.00%)
May 20, 2016 5386 5428 5383 5415 0 +29.60(+0.55%)
May 19, 2016 5420 5433 5368 5386 0 -34.90(-0.64%)
May 18, 2016 5458 5458 5412 5420 0 -38.00(-0.70%)
May 17, 2016 5420 5458 5420 5458 0 +38.20(+0.70%)
May 16, 2016 5396 5434 5388 5420 0 +24.00(+0.44%)
May 15, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 14, 2016 5423 5437 5378 5396 0 +0.00(+0.00%)
May 13, 2016 5423 5437 5378 5396 0 -27.10(-0.50%)
May 12, 2016 5435 5436 5403 5423 0 -11.40(-0.21%)
May 11, 2016 5404 5484 5404 5435 0 +30.90(+0.57%)
May 10, 2016 5388 5404 5354 5404 0 +16.10(+0.30%)
May 09, 2016 5359 5388 5335 5388 0 +29.20(+0.54%)
May 08, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 07, 2016 5344 5359 5270 5359 0 +0.00(+0.00%)
May 06, 2016 5344 5359 5270 5359 0 +14.10(+0.26%)
May 05, 2016 5336 5357 5317 5344 0 +8.90(+0.17%)
May 04, 2016 5415 5415 5336 5336 0 -79.40(-1.47%)
May 03, 2016 5312 5418 5289 5415 0 +103.00(+1.94%)
May 02, 2016 5316 5316 5253 5312 0 -4.00(-0.08%)
May 01, 2016 5289 5320 5276 5316 0 +0.00(+0.00%)
Apr 30, 2016 5289 5320 5276 5316 0 +0.00(+0.00%)
Apr 29, 2016 5289 5320 5276 5316 0 +26.60(+0.50%)
Apr 28, 2016 5251 5302 5251 5289 0 +35.90(+0.68%)
Apr 27, 2016 5284 5343 5246 5254 0 -30.10(-0.57%)
Apr 26, 2016 5299 5310 5275 5284 0 -15.60(-0.29%)
Apr 25, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 24, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 23, 2016 5336 5336 5292 5299 0 +0.00(+0.00%)
Apr 22, 2016 5336 5336 5292 5299 0 -37.20(-0.70%)
Apr 21, 2016 5281 5342 5281 5336 0 +55.20(+1.05%)
Apr 20, 2016 5255 5297 5255 5281 0 +26.50(+0.50%)
Apr 19, 2016 5205 5282 5205 5255 0 +49.80(+0.96%)
Apr 18, 2016 5224 5225 5188 5205 0 -19.20(-0.37%)
Apr 17, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 16, 2016 5188 5224 5182 5224 0 +0.00(+0.00%)
Apr 15, 2016 5188 5224 5182 5224 0 +36.40(+0.70%)
Apr 14, 2016 5127 5188 5127 5188 0 +60.50(+1.18%)
Apr 13, 2016 5054 5127 5054 5127 0 +73.50(+1.45%)
Apr 12, 2016 5013 5056 5010 5054 0 +40.50(+0.81%)
Apr 11, 2016 5018 5025 4994 5013 0 -5.00(-0.10%)
Apr 10, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 09, 2016 5040 5040 4976 5018 0 +0.00(+0.00%)
Apr 08, 2016 5040 5040 4976 5018 0 -24.10(-0.48%)
Apr 07, 2016 5025 5062 5024 5042 0 +17.70(+0.35%)
Apr 06, 2016 5000 5035 4985 5025 0 +24.20(+0.48%)
Apr 05, 2016 5070 5070 4987 5000 0 -69.70(-1.37%)
Apr 04, 2016 5074 5118 5070 5070 0 -3.70(-0.07%)
Apr 03, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Apr 02, 2016 5152 5152 5051 5074 0 +0.00(+0.00%)
Apr 01, 2016 5152 5152 5051 5074 0 -78.00(-1.51%)
Mar 31, 2016 5082 5166 5082 5152 0 +70.30(+1.38%)
Mar 30, 2016 5076 5128 5062 5082 0 +5.30(+0.10%)
Mar 29, 2016 5152 5164 5070 5076 0 -75.40(-1.46%)
Mar 28, 2016 5198 5198 5137 5152 0 +0.00(+0.00%)
Mar 27, 2016 5198 5198 5137 5152 0 +0.00(+0.00%)
Mar 26, 2016 5198 5198 5137 5152 0 +0.00(+0.00%)
Mar 25, 2016 5198 5198 5137 5152 0 +0.00(+0.00%)
Mar 24, 2016 5198 5198 5137 5152 0 -53.70(-1.03%)
Mar 23, 2016 5231 5231 5190 5205 0 -25.50(-0.49%)
Mar 22, 2016 5221 5242 5215 5231 0 +5.90(+0.11%)
Mar 21, 2016 5239 5253 5208 5225 0 -14.40(-0.27%)
Mar 20, 2016 5226 5272 5226 5239 0 +0.00(+0.00%)
Mar 19, 2016 5226 5272 5226 5239 0 +0.00(+0.00%)
Mar 18, 2016 5226 5272 5226 5239 0 +12.90(+0.25%)
Mar 17, 2016 5176 5250 5176 5226 0 +50.70(+0.98%)
Mar 16, 2016 5169 5180 5147 5176 0 +7.10(+0.14%)
Mar 15, 2016 5242 5242 5164 5169 0 -73.80(-1.41%)
Mar 14, 2016 5225 5270 5225 5242 0 +17.60(+0.34%)
Mar 13, 2016 5211 5239 5181 5225 0 +0.00(+0.00%)
Mar 12, 2016 5211 5239 5181 5225 0 +0.00(+0.00%)
Mar 11, 2016 5211 5239 5181 5225 0 +13.90(+0.27%)
Mar 10, 2016 5216 5236 5211 5211 0 -4.80(-0.09%)
Mar 09, 2016 5170 5216 5144 5216 0 +46.20(+0.89%)
Mar 08, 2016 5205 5245 5166 5170 0 -35.20(-0.68%)
Mar 07, 2016 5151 5211 5151 5205 0 +53.60(+1.04%)
Mar 06, 2016 5142 5165 5141 5151 0 +0.00(+0.00%)
Mar 05, 2016 5142 5165 5141 5151 0 +0.00(+0.00%)
Mar 04, 2016 5142 5165 5141 5151 0 +8.90(+0.17%)
Mar 03, 2016 5084 5142 5084 5142 0 +58.70(+1.15%)
Mar 02, 2016 4990 5107 4990 5084 0 +93.90(+1.88%)
Mar 01, 2016 4948 4997 4937 4990 0 +41.70(+0.84%)
Feb 29, 2016 4945 4989 4945 4948 0 +2.80(+0.06%)
Feb 28, 2016 4945 4961 4906 4945 0 +0.00(+0.00%)
Feb 27, 2016 4945 4961 4906 4945 0 +0.00(+0.00%)
Feb 26, 2016 4945 4961 4906 4945 0 +0.40(+0.01%)
Feb 25, 2016 4943 4969 4914 4945 0 +1.40(+0.03%)
Feb 24, 2016 5039 5039 4931 4943 0 -95.80(-1.90%)
Feb 23, 2016 5057 5090 5030 5039 0 -17.50(-0.35%)
Feb 22, 2016 5008 5062 5005 5057 0 +48.30(+0.96%)
Feb 21, 2016 5047 5047 4994 5008 0 +0.00(+0.00%)
Feb 20, 2016 5047 5047 4994 5008 0 +0.00(+0.00%)
Feb 19, 2016 5047 5047 4994 5008 0 -38.80(-0.77%)
Feb 18, 2016 4939 5047 4939 5047 0 +108.70(+2.20%)
Feb 17, 2016 4962 4980 4926 4938 0 -23.20(-0.47%)
Feb 16, 2016 4893 4962 4870 4962 0 +68.20(+1.39%)
Feb 15, 2016 4817 4901 4817 4893 0 +76.80(+1.59%)
Feb 14, 2016 4871 4871 4813 4817 0 +0.00(+0.00%)
Feb 13, 2016 4871 4871 4813 4817 0 +0.00(+0.00%)
Feb 12, 2016 4871 4871 4813 4817 0 -54.20(-1.11%)
Feb 11, 2016 4826 4871 4823 4871 0 +44.30(+0.92%)
Feb 10, 2016 4883 4901 4762 4826 0 -56.10(-1.15%)
Feb 09, 2016 5022 5022 4878 4883 0 -139.50(-2.78%)
Feb 08, 2016 5026 5026 4976 5022 0 -3.50(-0.07%)
Feb 07, 2016 5029 5032 4982 5026 0 +0.00(+0.00%)
Feb 06, 2016 5029 5032 4982 5026 0 +0.00(+0.00%)
Feb 05, 2016 5029 5032 4982 5026 0 -3.70(-0.07%)
Feb 04, 2016 4931 5038 4931 5029 0 +98.50(+2.00%)
Feb 03, 2016 5044 5044 4928 4931 0 -113.10(-2.24%)
Feb 02, 2016 5094 5096 5034 5044 0 -50.40(-0.99%)
Feb 01, 2016 5057 5122 5057 5094 0 +37.70(+0.75%)
Jan 31, 2016 5028 5060 5003 5057 0 +0.00(+0.00%)
Jan 30, 2016 5028 5060 5003 5057 0 +0.00(+0.00%)
Jan 29, 2016 5028 5060 5003 5057 0 +28.50(+0.57%)
Jan 28, 2016 5001 5040 4964 5028 0 +27.30(+0.55%)
Jan 27, 2016 5057 5060 4993 5001 0 -56.30(-1.11%)
Jan 26, 2016 4970 5057 4970 5057 0 +0.00(+0.00%)
Jan 25, 2016 4970 5057 4970 5057 0 +87.50(+1.76%)
Jan 24, 2016 4936 4984 4918 4970 0 +0.00(+0.00%)
Jan 23, 2016 4936 4984 4918 4970 0 +0.00(+0.00%)
Jan 22, 2016 4936 4984 4918 4970 0 +52.00(+1.06%)
Jan 21, 2016 4897 4979 4897 4918 0 +20.70(+0.42%)
Jan 20, 2016 4955 4982 4893 4897 0 -58.20(-1.17%)
Jan 19, 2016 4910 4955 4894 4955 0 +43.30(+0.88%)
Jan 18, 2016 4926 4948 4858 4912 0 -36.70(-0.74%)
Jan 17, 2016 4983 5049 4927 4948 0 +0.00(+0.00%)
Jan 16, 2016 4983 5049 4927 4948 0 +0.00(+0.00%)
Jan 15, 2016 4983 5049 4927 4948 0 -15.60(-0.31%)
Jan 14, 2016 5042 5042 4922 4964 0 -77.50(-1.54%)
Jan 13, 2016 4982 5046 4982 5042 0 +59.40(+1.19%)
Jan 12, 2016 4991 5040 4968 4982 0 -8.50(-0.17%)
Jan 11, 2016 5049 5049 4941 4991 0 -58.70(-1.16%)
Jan 10, 2016 5069 5088 5000 5049 0 +0.00(+0.00%)
Jan 09, 2016 5069 5088 5000 5049 0 +0.00(+0.00%)
Jan 08, 2016 5069 5088 5000 5049 0 -19.40(-0.38%)
Jan 07, 2016 5178 5179 5055 5069 0 -109.50(-2.11%)
Jan 06, 2016 5239 5245 5151 5178 0 -60.90(-1.16%)
Jan 05, 2016 5323 5323 5239 5239 0 -83.60(-1.57%)
Jan 04, 2016 5345 5380 5316 5323 0 -21.80(-0.41%)
Jan 03, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Jan 02, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Jan 01, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Dec 31, 2015 5366 5372 5345 5345 0 -21.80(-0.41%)
Dec 30, 2015 5316 5370 5316 5366 0 +50.80(+0.96%)
Dec 29, 2015 5256 5316 5239 5316 0 +59.50(+1.13%)
Dec 28, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 27, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 26, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 25, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 24, 2015 5194 5259 5194 5256 0 +62.60(+1.21%)
Dec 23, 2015 5168 5219 5168 5194 0 +25.80(+0.50%)
Dec 22, 2015 5158 5208 5154 5168 0 +9.90(+0.19%)
Dec 21, 2015 5156 5176 5126 5158 0 +1.30(+0.03%)
Dec 20, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 19, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 18, 2015 5151 5162 5080 5156 0 +5.90(+0.11%)
Dec 17, 2015 5079 5176 5079 5151 0 +71.90(+1.42%)
Dec 16, 2015 4964 5079 4964 5079 0 +114.80(+2.31%)
Dec 15, 2015 4982 5023 4964 4964 0 -18.00(-0.36%)
Dec 14, 2015 5079 5079 4982 4982 0 -96.70(-1.90%)
Dec 13, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 12, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 11, 2015 5088 5117 5068 5079 0 -8.90(-0.17%)
Dec 10, 2015 5130 5133 5048 5088 0 -42.40(-0.83%)
Dec 09, 2015 5158 5167 5121 5130 0 -28.10(-0.54%)
Dec 08, 2015 5206 5206 5148 5158 0 -47.90(-0.92%)
Dec 07, 2015 5202 5279 5202 5206 0 +4.40(+0.08%)
Dec 06, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 05, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 04, 2015 5277 5277 5169 5202 0 -75.20(-1.43%)
Dec 03, 2015 5305 5305 5249 5277 0 -28.00(-0.53%)
Dec 02, 2015 5313 5316 5286 5305 0 -7.90(-0.15%)
Dec 01, 2015 5218 5326 5218 5313 0 +94.40(+1.81%)
Nov 30, 2015 5251 5262 5217 5218 0 -33.20(-0.63%)
Nov 29, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 28, 2015 5260 5306 5245 5251 0 +0.00(+0.00%)
Nov 27, 2015 5260 5306 5245 5251 0 -8.30(-0.16%)
Nov 26, 2015 5245 5302 5238 5260 0 +14.50(+0.28%)
Nov 25, 2015 5277 5283 5244 5245 0 -31.80(-0.60%)
Nov 24, 2015 5326 5326 5277 5277 0 -49.50(-0.93%)
Nov 23, 2015 5306 5334 5296 5326 0 +21.00(+0.40%)
Nov 22, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 21, 2015 5293 5321 5283 5306 0 +0.00(+0.00%)
Nov 20, 2015 5293 5321 5283 5306 0 +12.20(+0.23%)
Nov 19, 2015 5189 5293 5189 5293 0 +104.20(+2.01%)
Nov 18, 2015 5174 5200 5141 5189 0 +14.80(+0.29%)
Nov 17, 2015 5064 5174 5064 5174 0 +109.80(+2.17%)
Nov 16, 2015 5112 5112 5042 5064 0 -47.30(-0.93%)
Nov 15, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 14, 2015 5182 5182 5072 5112 0 +0.00(+0.00%)
Nov 13, 2015 5182 5182 5072 5112 0 -70.40(-1.36%)
Nov 12, 2015 5181 5204 5143 5182 0 +1.10(+0.02%)
Nov 11, 2015 5158 5188 5153 5181 0 +23.40(+0.45%)
Nov 10, 2015 5180 5180 5109 5158 0 -22.60(-0.44%)
Nov 09, 2015 5270 5270 5165 5180 0 -89.40(-1.70%)
Nov 08, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 07, 2015 5240 5271 5210 5270 0 +0.00(+0.00%)
Nov 06, 2015 5240 5271 5210 5270 0 +21.80(+0.42%)
Nov 05, 2015 5295 5299 5223 5248 0 -46.90(-0.89%)
Nov 04, 2015 5291 5361 5288 5295 0 +3.60(+0.07%)
Nov 03, 2015 5221 5298 5221 5291 0 +69.90(+1.34%)
Nov 02, 2015 5289 5299 5218 5221 0 -67.30(-1.27%)
Nov 01, 2015 5310 5311 5253 5289 0 +0.00(+0.00%)
Oct 31, 2015 5310 5311 5253 5289 0 +0.00(+0.00%)
Oct 30, 2015 5310 5311 5253 5289 0 -21.60(-0.41%)
Oct 29, 2015 5374 5392 5302 5310 0 -64.20(-1.19%)
Oct 28, 2015 5385 5393 5359 5374 0 -10.20(-0.19%)
Oct 27, 2015 5386 5394 5378 5385 0 -1.70(-0.03%)
Oct 26, 2015 5388 5421 5385 5386 0 -1.80(-0.03%)
Oct 25, 2015 5300 5408 5300 5388 0 +0.00(+0.00%)
Oct 24, 2015 5300 5408 5300 5388 0 +0.00(+0.00%)
Oct 23, 2015 5300 5408 5300 5388 0 +88.50(+1.67%)
Oct 22, 2015 5286 5300 5256 5300 0 +13.10(+0.25%)
Oct 21, 2015 5272 5297 5236 5286 0 +14.90(+0.28%)
Oct 20, 2015 5305 5305 5265 5272 0 -33.00(-0.62%)
Oct 19, 2015 5304 5328 5290 5305 0 +0.90(+0.02%)
Oct 18, 2015 5266 5329 5266 5304 0 +0.00(+0.00%)
Oct 17, 2015 5266 5329 5266 5304 0 +0.00(+0.00%)
Oct 16, 2015 5266 5329 5266 5304 0 +38.10(+0.72%)
Oct 15, 2015 5230 5273 5230 5266 0 +35.20(+0.67%)
Oct 14, 2015 5235 5235 5199 5230 0 -4.20(-0.08%)
Oct 13, 2015 5267 5267 5207 5235 0 -32.80(-0.62%)
Oct 12, 2015 5309 5309 5260 5267 0 -41.80(-0.79%)
Oct 11, 2015 5241 5312 5241 5309 0 +0.00(+0.00%)
Oct 10, 2015 5241 5312 5241 5309 0 +0.00(+0.00%)
Oct 09, 2015 5241 5312 5241 5309 0 +67.80(+1.29%)
Oct 08, 2015 5228 5285 5228 5241 0 +13.00(+0.25%)
Oct 07, 2015 5199 5228 5171 5228 0 +29.40(+0.57%)
Oct 06, 2015 5185 5250 5185 5199 0 +14.90(+0.29%)
Oct 05, 2015 5089 5187 5089 5184 0 +94.90(+1.86%)
Oct 04, 2015 5144 5151 5080 5089 0 +0.00(+0.00%)
Oct 03, 2015 5144 5151 5080 5089 0 +0.00(+0.00%)
Oct 02, 2015 5144 5151 5080 5089 0 -54.90(-1.07%)
Oct 01, 2015 5059 5148 5059 5144 0 +85.50(+1.69%)
Sep 30, 2015 4958 5059 4958 5059 0 +100.50(+2.03%)
Sep 29, 2015 5132 5132 4958 4958 0 -187.00(-3.63%)
Sep 28, 2015 5077 5145 5066 5145 0 +68.40(+1.35%)
Sep 27, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 26, 2015 5102 5145 5070 5077 0 +0.00(+0.00%)
Sep 25, 2015 5102 5145 5070 5077 0 -25.60(-0.50%)
Sep 24, 2015 5032 5102 5032 5102 0 +69.80(+1.39%)
Sep 23, 2015 5131 5131 5023 5032 0 -98.30(-1.92%)
Sep 22, 2015 5096 5153 5096 5131 0 +34.40(+0.67%)
Sep 21, 2015 5194 5194 5059 5096 0 -97.90(-1.88%)
Sep 20, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 19, 2015 5171 5218 5121 5194 0 +0.00(+0.00%)
Sep 18, 2015 5171 5218 5121 5194 0 +23.10(+0.45%)
Sep 17, 2015 5124 5215 5124 5171 0 +47.60(+0.93%)
Sep 16, 2015 5047 5124 5047 5124 0 +77.00(+1.53%)
Sep 15, 2015 5120 5127 5046 5047 0 -73.90(-1.44%)
Sep 14, 2015 5096 5154 5093 5120 0 +24.20(+0.47%)
Sep 13, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 12, 2015 5117 5138 5079 5096 0 +0.00(+0.00%)
Sep 11, 2015 5117 5138 5079 5096 0 -20.70(-0.40%)
Sep 10, 2015 5237 5237 5109 5117 0 -119.90(-2.29%)
Sep 09, 2015 5134 5237 5134 5237 0 +103.40(+2.01%)
Sep 08, 2015 5051 5134 5051 5134 0 +82.50(+1.63%)
Sep 07, 2015 5061 5066 4997 5051 0 -9.80(-0.19%)
Sep 06, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 05, 2015 5056 5088 5017 5061 0 +0.00(+0.00%)
Sep 04, 2015 5056 5088 5017 5061 0 +12.10(+0.24%)
Sep 03, 2015 5119 5191 5049 5049 0 -70.70(-1.38%)
Sep 02, 2015 5117 5121 5037 5119 0 +2.30(+0.04%)
Sep 01, 2015 5222 5228 5112 5117 0 -105.00(-2.01%)
Aug 31, 2015 5275 5275 5177 5222 0 -52.60(-1.00%)
Aug 30, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 29, 2015 5243 5314 5242 5275 0 +0.00(+0.00%)
Aug 28, 2015 5243 5314 5242 5275 0 +32.10(+0.61%)
Aug 27, 2015 5179 5285 5179 5243 0 +63.70(+1.23%)
Aug 26, 2015 5144 5185 5062 5179 0 +35.10(+0.68%)
Aug 25, 2015 5014 5155 4936 5144 0 +129.60(+2.58%)
Aug 24, 2015 5225 5219 5014 5014 0 -210.60(-4.03%)
Aug 23, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 22, 2015 5296 5296 5183 5225 0 +0.00(+0.00%)
Aug 21, 2015 5296 5296 5183 5225 0 -70.70(-1.34%)
Aug 20, 2015 5380 5380 5283 5296 0 -84.30(-1.57%)
Aug 19, 2015 5309 5382 5309 5380 0 +70.40(+1.33%)
Aug 18, 2015 5369 5389 5309 5309 0 -59.20(-1.10%)
Aug 17, 2015 5360 5398 5360 5369 0 +8.60(+0.16%)
Aug 16, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 15, 2015 5389 5403 5355 5360 0 +0.00(+0.00%)
Aug 14, 2015 5389 5403 5355 5360 0 -29.00(-0.54%)
Aug 13, 2015 5384 5425 5384 5389 0 +5.50(+0.10%)
Aug 12, 2015 5473 5479 5368 5384 0 -89.60(-1.64%)
Aug 11, 2015 5505 5538 5462 5473 0 -31.80(-0.58%)
Aug 10, 2015 5472 5508 5457 5505 0 +32.60(+0.60%)
Aug 09, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 08, 2015 5600 5600 5472 5472 0 +0.00(+0.00%)
Aug 07, 2015 5600 5600 5472 5472 0 -127.80(-2.28%)
Aug 06, 2015 5660 5660 5580 5600 0 -59.40(-1.05%)
Aug 05, 2015 5682 5684 5628 5660 0 -22.40(-0.39%)
Aug 04, 2015 5664 5711 5646 5682 0 +17.60(+0.31%)
Aug 03, 2015 5682 5687 5656 5664 0 -17.40(-0.31%)
Aug 02, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Aug 01, 2015 5653 5683 5653 5682 0 +0.00(+0.00%)
Jul 31, 2015 5653 5683 5653 5682 0 +28.60(+0.51%)
Jul 30, 2015 5610 5659 5610 5653 0 +43.50(+0.78%)
Jul 29, 2015 5571 5634 5571 5610 0 +38.60(+0.69%)
Jul 28, 2015 5579 5592 5520 5571 0 -8.20(-0.15%)
Jul 27, 2015 5557 5579 5529 5579 0 +22.40(+0.40%)
Jul 26, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 25, 2015 5581 5596 5539 5557 0 +0.00(+0.00%)
Jul 24, 2015 5581 5596 5539 5557 0 -24.50(-0.44%)
Jul 23, 2015 5604 5607 5577 5581 0 -22.20(-0.40%)
Jul 22, 2015 5688 5688 5603 5604 0 -85.00(-1.49%)
Jul 21, 2015 5669 5699 5669 5688 0 +19.50(+0.34%)
Jul 20, 2015 5652 5670 5636 5669 0 +16.50(+0.29%)
Jul 19, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 18, 2015 5650 5669 5630 5652 0 +0.00(+0.00%)
Jul 17, 2015 5650 5669 5630 5652 0 +2.70(+0.05%)
Jul 16, 2015 5619 5672 5619 5650 0 +30.80(+0.55%)
Jul 15, 2015 5562 5620 5562 5619 0 +57.10(+1.03%)
Jul 14, 2015 5460 5571 5460 5562 0 +101.50(+1.86%)
Jul 13, 2015 5478 5526 5440 5460 0 -17.70(-0.32%)
Jul 12, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 11, 2015 5456 5512 5459 5478 0 +0.00(+0.00%)
Jul 10, 2015 5456 5512 5459 5478 0 +21.80(+0.40%)
Jul 09, 2015 5456 5475 5372 5456 0 -0.20(-0.00%)
Jul 08, 2015 5564 5564 5456 5456 0 -107.50(-1.93%)
Jul 07, 2015 5463 5568 5463 5564 0 +100.70(+1.84%)
Jul 06, 2015 5528 5528 5429 5463 0 -64.70(-1.17%)
Jul 05, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 04, 2015 5588 5588 5483 5528 0 +0.00(+0.00%)
Jul 03, 2015 5588 5588 5483 5528 0 -59.90(-1.07%)
Jul 02, 2015 5506 5597 5504 5588 0 +81.90(+1.49%)
Jul 01, 2015 5451 5506 5446 5506 0 +54.80(+1.01%)
Jun 30, 2015 5417 5458 5383 5451 0 +34.60(+0.64%)
Jun 29, 2015 5536 5536 5409 5417 0 -119.50(-2.16%)
Jun 28, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 27, 2015 5620 5620 5515 5536 0 +0.00(+0.00%)
Jun 26, 2015 5620 5620 5515 5536 0 -83.80(-1.49%)
Jun 25, 2015 5673 5673 5620 5620 0 -52.80(-0.93%)
Jun 24, 2015 5671 5690 5667 5673 0 +1.30(+0.02%)
Jun 23, 2015 5603 5680 5603 5671 0 +68.30(+1.22%)
Jun 22, 2015 5592 5606 5564 5603 0 +11.60(+0.21%)
Jun 21, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 20, 2015 5523 5606 5523 5592 0 +0.00(+0.00%)
Jun 19, 2015 5523 5606 5523 5592 0 +68.80(+1.25%)
Jun 18, 2015 5590 5590 5502 5523 0 -67.60(-1.21%)
Jun 17, 2015 5535 5602 5535 5590 0 +55.10(+1.00%)
Jun 16, 2015 5542 5574 5531 5535 0 -6.30(-0.11%)
Jun 15, 2015 5552 5552 5502 5542 0 -10.60(-0.19%)
Jun 14, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 13, 2015 5563 5563 5536 5552 0 +0.00(+0.00%)
Jun 12, 2015 5563 5563 5536 5552 0 -10.50(-0.19%)
Jun 11, 2015 5486 5563 5486 5563 0 +76.60(+1.40%)
Jun 10, 2015 5480 5493 5463 5486 0 +6.30(+0.11%)
Jun 09, 2015 5506 5530 5476 5480 0 -26.80(-0.49%)
Jun 08, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 07, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 06, 2015 5511 5535 5480 5506 0 +0.00(+0.00%)
Jun 05, 2015 5511 5535 5480 5506 0 -4.80(-0.09%)
Jun 04, 2015 5588 5607 5511 5511 0 -77.00(-1.38%)
Jun 03, 2015 5640 5644 5581 5588 0 -51.60(-0.91%)
Jun 02, 2015 5734 5752 5640 5640 0 -94.10(-1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.