US Dollar to Hong Kong Dollar (FOREX: USD-HKD )

7.826 HKD +0.003 (+0.04%)
Streaming Realtime Price Updated: 12:44 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2000 7.799 7.799 7.799 7.799 0 -0.00(-0.02%)
Aug 30, 2000 7.801 7.801 7.801 7.801 0 +0.00(+0.01%)
Aug 29, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 28, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 25, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 24, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 23, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 22, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 21, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 18, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 17, 2000 7.799 7.799 7.799 7.799 0 -0.00(-0.01%)
Aug 16, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 15, 2000 7.800 7.800 7.800 7.800 0 -0.00(-0.01%)
Aug 14, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.01%)
Aug 11, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 10, 2000 7.800 7.800 7.800 7.800 0 +0.00(+0.00%)
Aug 09, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Aug 08, 2000 7.798 7.798 7.798 7.798 0 +0.00(+0.00%)
Aug 07, 2000 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Aug 04, 2000 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 03, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Aug 02, 2000 7.799 7.799 7.799 7.799 0 -0.00(-0.00%)
Aug 01, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.01%)
Jul 31, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.00%)
Jul 28, 2000 7.799 7.799 7.799 7.799 0 +0.00(+0.02%)
Jul 27, 2000 7.798 7.798 7.798 7.798 0 -0.00(-0.01%)
Jul 26, 2000 7.798 7.798 7.798 7.798 0 +0.00(+0.01%)
Jul 25, 2000 7.797 7.797 7.797 7.797 0 +0.00(+0.01%)
Jul 24, 2000 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Jul 21, 2000 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Jul 20, 2000 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 19, 2000 7.797 7.797 7.797 7.797 0 +0.00(+0.00%)
Jul 18, 2000 7.797 7.797 7.797 7.797 0 -0.00(-0.01%)
Jul 17, 2000 7.797 7.797 7.797 7.797 0 +0.00(+0.01%)
Jul 14, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.01%)
Jul 13, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.00%)
Jul 12, 2000 7.796 7.796 7.796 7.796 0 -0.00(-0.00%)
Jul 11, 2000 7.796 7.796 7.796 7.796 0 -0.00(-0.01%)
Jul 10, 2000 7.796 7.796 7.796 7.796 0 -0.00(-0.00%)
Jul 07, 2000 7.797 7.797 7.797 7.797 0 +0.00(+0.01%)
Jul 06, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.00%)
Jul 05, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.00%)
Jul 03, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.00%)
Jun 30, 2000 7.796 7.796 7.796 7.796 0 +0.00(+0.01%)
Jun 29, 2000 7.795 7.795 7.795 7.795 0 -0.00(-0.00%)
Jun 28, 2000 7.795 7.795 7.795 7.795 0 +0.00(+0.01%)
Jun 27, 2000 7.795 7.795 7.795 7.795 0 +0.00(+0.04%)
Jun 26, 2000 7.792 7.792 7.792 7.792 0 +0.00(+0.01%)
Jun 23, 2000 7.791 7.791 7.791 7.791 0 -0.00(-0.01%)
Jun 22, 2000 7.792 7.792 7.792 7.792 0 -0.00(-0.01%)
Jun 21, 2000 7.793 7.793 7.793 7.793 0 +0.00(+0.01%)
Jun 20, 2000 7.793 7.793 7.793 7.793 0 -0.00(-0.01%)
Jun 19, 2000 7.794 7.794 7.794 7.794 0 -0.00(-0.01%)
Jun 16, 2000 7.794 7.794 7.794 7.794 0 +0.00(+0.00%)
Jun 15, 2000 7.794 7.794 7.794 7.794 0 +0.00(+0.02%)
Jun 14, 2000 7.793 7.793 7.793 7.793 0 -0.00(-0.01%)
Jun 13, 2000 7.794 7.794 7.794 7.794 0 -0.00(-0.01%)
Jun 12, 2000 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
Jun 09, 2000 7.794 7.794 7.794 7.794 0 +0.00(+0.01%)
Jun 08, 2000 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 07, 2000 7.793 7.793 7.793 7.793 0 +0.00(+0.00%)
Jun 06, 2000 7.793 7.793 7.793 7.793 0 -0.00(-0.01%)
Jun 05, 2000 7.794 7.794 7.794 7.794 0 +0.00(+0.02%)
Jun 02, 2000 7.792 7.792 7.792 7.792 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.