Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2009 3539 3567 3520 3532 0 -21.90(-0.62%)
Mar 30, 2009 3603 3604 3544 3554 0 -61.40(-1.70%)
Mar 27, 2009 3595 3646 3595 3616 0 +29.30(+0.82%)
Mar 26, 2009 3548 3603 3541 3586 0 +40.10(+1.13%)
Mar 25, 2009 3517 3561 3499 3546 0 +28.90(+0.82%)
Mar 24, 2009 3508 3575 3508 3517 0 +34.20(+0.98%)
Mar 23, 2009 3408 3483 3397 3483 0 +78.10(+2.29%)
Mar 20, 2009 3432 3433 3405 3405 0 -11.80(-0.35%)
Mar 19, 2009 3394 3436 3394 3417 0 +30.60(+0.90%)
Mar 18, 2009 3396 3426 3376 3386 0 -7.20(-0.21%)
Mar 17, 2009 3300 3393 3299 3393 0 +96.10(+2.91%)
Mar 16, 2009 3296 3322 3289 3297 0 +2.60(+0.08%)
Mar 13, 2009 3208 3302 3207 3295 0 +104.30(+3.27%)
Mar 12, 2009 3208 3225 3181 3190 0 -8.70(-0.27%)
Mar 11, 2009 3171 3217 3171 3199 0 +55.90(+1.78%)
Mar 10, 2009 3116 3143 3091 3143 0 +21.50(+0.69%)
Mar 09, 2009 3128 3143 3104 3122 0 +10.00(+0.32%)
Mar 06, 2009 3132 3133 3092 3112 0 -37.10(-1.18%)
Mar 05, 2009 3154 3177 3141 3149 0 +22.90(+0.73%)
Mar 04, 2009 3161 3164 3102 3126 0 -45.50(-1.43%)
Mar 03, 2009 3204 3204 3113 3171 0 -32.40(-1.01%)
Mar 02, 2009 3283 3284 3191 3204 0 -93.10(-2.82%)
Feb 27, 2009 3296 3314 3264 3297 0 -0.50(-0.02%)
Feb 26, 2009 3282 3316 3276 3297 0 +15.90(+0.48%)
Feb 25, 2009 3306 3332 3271 3282 0 -3.50(-0.11%)
Feb 24, 2009 3288 3291 3255 3285 0 -19.10(-0.58%)
Feb 23, 2009 3340 3340 3269 3304 0 -48.90(-1.46%)
Feb 20, 2009 3398 3399 3334 3353 0 -45.00(-1.32%)
Feb 19, 2009 3367 3423 3346 3398 0 +31.10(+0.92%)
Feb 18, 2009 3387 3389 3324 3367 0 -45.30(-1.33%)
Feb 17, 2009 3454 3482 3398 3412 0 -49.10(-1.42%)
Feb 16, 2009 3488 3488 3446 3461 0 -35.40(-1.01%)
Feb 13, 2009 3453 3498 3451 3497 0 +38.20(+1.10%)
Feb 12, 2009 3419 3493 3418 3458 0 +40.40(+1.18%)
Feb 11, 2009 3402 3418 3355 3418 0 -10.50(-0.31%)
Feb 10, 2009 3452 3459 3405 3429 0 -17.20(-0.50%)
Feb 09, 2009 3432 3463 3430 3446 0 +38.30(+1.12%)
Feb 06, 2009 3383 3432 3383 3408 0 +34.90(+1.03%)
Feb 05, 2009 3401 3404 3362 3373 0 -9.70(-0.29%)
Feb 04, 2009 3444 3454 3375 3382 0 -66.80(-1.94%)
Feb 03, 2009 3450 3516 3448 3449 0 +5.60(+0.16%)
Feb 02, 2009 3460 3467 3427 3444 0 -34.60(-0.99%)
Jan 30, 2009 3450 3485 3410 3478 0 +16.80(+0.49%)
Jan 29, 2009 3461 3496 3443 3461 0 +26.20(+0.76%)
Jan 28, 2009 3398 3445 3366 3435 0 +42.80(+1.26%)
Jan 27, 2009 3329 3394 3327 3392 0 +92.00(+2.79%)
Jan 26, 2009 3300 3300 3300 3300 0 +0.00(+0.00%)
Jan 23, 2009 3419 3419 3300 3300 0 -131.60(-3.83%)
Jan 22, 2009 3407 3440 3398 3432 0 +37.10(+1.09%)
Jan 21, 2009 3410 3411 3364 3395 0 -30.20(-0.88%)
Jan 20, 2009 3509 3509 3394 3425 0 -106.00(-3.00%)
Jan 19, 2009 3500 3543 3500 3531 0 +36.10(+1.03%)
Jan 16, 2009 3494 3519 3487 3495 0 +18.10(+0.52%)
Jan 15, 2009 3591 3592 3463 3477 0 -147.50(-4.07%)
Jan 14, 2009 3602 3628 3581 3624 0 +30.40(+0.85%)
Jan 13, 2009 3609 3609 3556 3594 0 -30.10(-0.83%)
Jan 12, 2009 3669 3669 3603 3624 0 -56.40(-1.53%)
Jan 09, 2009 3654 3687 3644 3680 0 +36.80(+1.01%)
Jan 08, 2009 3699 3700 3615 3644 0 -84.60(-2.27%)
Jan 07, 2009 3712 3762 3711 3728 0 +39.00(+1.06%)
Jan 06, 2009 3643 3706 3643 3689 0 +50.30(+1.38%)
Jan 05, 2009 3680 3710 3623 3639 0 -16.80(-0.46%)
Jan 02, 2009 3661 3704 3622 3656 0 -3.60(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.