Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 4945 4989 4945 4948 0 +2.80(+0.06%)
Feb 28, 2016 4945 4961 4906 4945 0 +0.00(+0.00%)
Feb 27, 2016 4945 4961 4906 4945 0 +0.00(+0.00%)
Feb 26, 2016 4945 4961 4906 4945 0 +0.40(+0.01%)
Feb 25, 2016 4943 4969 4914 4945 0 +1.40(+0.03%)
Feb 24, 2016 5039 5039 4931 4943 0 -95.80(-1.90%)
Feb 23, 2016 5057 5090 5030 5039 0 -17.50(-0.35%)
Feb 22, 2016 5008 5062 5005 5057 0 +48.30(+0.96%)
Feb 21, 2016 5047 5047 4994 5008 0 +0.00(+0.00%)
Feb 20, 2016 5047 5047 4994 5008 0 +0.00(+0.00%)
Feb 19, 2016 5047 5047 4994 5008 0 -38.80(-0.77%)
Feb 18, 2016 4939 5047 4939 5047 0 +108.70(+2.20%)
Feb 17, 2016 4962 4980 4926 4938 0 -23.20(-0.47%)
Feb 16, 2016 4893 4962 4870 4962 0 +68.20(+1.39%)
Feb 15, 2016 4817 4901 4817 4893 0 +76.80(+1.59%)
Feb 14, 2016 4871 4871 4813 4817 0 +0.00(+0.00%)
Feb 13, 2016 4871 4871 4813 4817 0 +0.00(+0.00%)
Feb 12, 2016 4871 4871 4813 4817 0 -54.20(-1.11%)
Feb 11, 2016 4826 4871 4823 4871 0 +44.30(+0.92%)
Feb 10, 2016 4883 4901 4762 4826 0 -56.10(-1.15%)
Feb 09, 2016 5022 5022 4878 4883 0 -139.50(-2.78%)
Feb 08, 2016 5026 5026 4976 5022 0 -3.50(-0.07%)
Feb 07, 2016 5029 5032 4982 5026 0 +0.00(+0.00%)
Feb 06, 2016 5029 5032 4982 5026 0 +0.00(+0.00%)
Feb 05, 2016 5029 5032 4982 5026 0 -3.70(-0.07%)
Feb 04, 2016 4931 5038 4931 5029 0 +98.50(+2.00%)
Feb 03, 2016 5044 5044 4928 4931 0 -113.10(-2.24%)
Feb 02, 2016 5094 5096 5034 5044 0 -50.40(-0.99%)
Feb 01, 2016 5057 5122 5057 5094 0 +37.70(+0.75%)
Jan 31, 2016 5028 5060 5003 5057 0 +0.00(+0.00%)
Jan 30, 2016 5028 5060 5003 5057 0 +0.00(+0.00%)
Jan 29, 2016 5028 5060 5003 5057 0 +28.50(+0.57%)
Jan 28, 2016 5001 5040 4964 5028 0 +27.30(+0.55%)
Jan 27, 2016 5057 5060 4993 5001 0 -56.30(-1.11%)
Jan 26, 2016 4970 5057 4970 5057 0 +0.00(+0.00%)
Jan 25, 2016 4970 5057 4970 5057 0 +87.50(+1.76%)
Jan 24, 2016 4936 4984 4918 4970 0 +0.00(+0.00%)
Jan 23, 2016 4936 4984 4918 4970 0 +0.00(+0.00%)
Jan 22, 2016 4936 4984 4918 4970 0 +52.00(+1.06%)
Jan 21, 2016 4897 4979 4897 4918 0 +20.70(+0.42%)
Jan 20, 2016 4955 4982 4893 4897 0 -58.20(-1.17%)
Jan 19, 2016 4910 4955 4894 4955 0 +43.30(+0.88%)
Jan 18, 2016 4926 4948 4858 4912 0 -36.70(-0.74%)
Jan 17, 2016 4983 5049 4927 4948 0 +0.00(+0.00%)
Jan 16, 2016 4983 5049 4927 4948 0 +0.00(+0.00%)
Jan 15, 2016 4983 5049 4927 4948 0 -15.60(-0.31%)
Jan 14, 2016 5042 5042 4922 4964 0 -77.50(-1.54%)
Jan 13, 2016 4982 5046 4982 5042 0 +59.40(+1.19%)
Jan 12, 2016 4991 5040 4968 4982 0 -8.50(-0.17%)
Jan 11, 2016 5049 5049 4941 4991 0 -58.70(-1.16%)
Jan 10, 2016 5069 5088 5000 5049 0 +0.00(+0.00%)
Jan 09, 2016 5069 5088 5000 5049 0 +0.00(+0.00%)
Jan 08, 2016 5069 5088 5000 5049 0 -19.40(-0.38%)
Jan 07, 2016 5178 5179 5055 5069 0 -109.50(-2.11%)
Jan 06, 2016 5239 5245 5151 5178 0 -60.90(-1.16%)
Jan 05, 2016 5323 5323 5239 5239 0 -83.60(-1.57%)
Jan 04, 2016 5345 5380 5316 5323 0 -21.80(-0.41%)
Jan 03, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Jan 02, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Jan 01, 2016 5366 5372 5345 5345 0 +0.00(+0.00%)
Dec 31, 2015 5366 5372 5345 5345 0 -21.80(-0.41%)
Dec 30, 2015 5316 5370 5316 5366 0 +50.80(+0.96%)
Dec 29, 2015 5256 5316 5239 5316 0 +59.50(+1.13%)
Dec 28, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 27, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 26, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 25, 2015 5194 5259 5194 5256 0 +0.00(+0.00%)
Dec 24, 2015 5194 5259 5194 5256 0 +62.60(+1.21%)
Dec 23, 2015 5168 5219 5168 5194 0 +25.80(+0.50%)
Dec 22, 2015 5158 5208 5154 5168 0 +9.90(+0.19%)
Dec 21, 2015 5156 5176 5126 5158 0 +1.30(+0.03%)
Dec 20, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 19, 2015 5151 5162 5080 5156 0 +0.00(+0.00%)
Dec 18, 2015 5151 5162 5080 5156 0 +5.90(+0.11%)
Dec 17, 2015 5079 5176 5079 5151 0 +71.90(+1.42%)
Dec 16, 2015 4964 5079 4964 5079 0 +114.80(+2.31%)
Dec 15, 2015 4982 5023 4964 4964 0 -18.00(-0.36%)
Dec 14, 2015 5079 5079 4982 4982 0 -96.70(-1.90%)
Dec 13, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 12, 2015 5088 5117 5068 5079 0 +0.00(+0.00%)
Dec 11, 2015 5088 5117 5068 5079 0 -8.90(-0.17%)
Dec 10, 2015 5130 5133 5048 5088 0 -42.40(-0.83%)
Dec 09, 2015 5158 5167 5121 5130 0 -28.10(-0.54%)
Dec 08, 2015 5206 5206 5148 5158 0 -47.90(-0.92%)
Dec 07, 2015 5202 5279 5202 5206 0 +4.40(+0.08%)
Dec 06, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 05, 2015 5277 5277 5169 5202 0 +0.00(+0.00%)
Dec 04, 2015 5277 5277 5169 5202 0 -75.20(-1.43%)
Dec 03, 2015 5305 5305 5249 5277 0 -28.00(-0.53%)
Dec 02, 2015 5313 5316 5286 5305 0 -7.90(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.