Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	132.78	133.14	131.81	132.53	7,781,434	+0.72(+0.55%)
Oct 30, 2014	130.52	132.06	130.01	131.81	5,096,636	+0.05(+0.04%)
Oct 29, 2014	132.89	132.99	130.37	131.76	5,614,304	-1.13(-0.85%)
Oct 28, 2014	131.35	132.89	131.24	132.89	5,567,171	+1.85(+1.41%)
Oct 27, 2014	131.76	131.96	130.32	131.04	3,853,021	-0.62(-0.47%)
Oct 24, 2014	130.63	131.71	130.47	131.65	4,004,894	+1.03(+0.79%)
Oct 23, 2014	130.52	131.91	130.42	130.63	6,029,818	+1.28(+0.99%)
Oct 22, 2014	130.11	130.83	129.14	129.34	5,848,663	-1.34(-1.02%)
Oct 21, 2014	129.75	131.09	129.03	130.68	6,170,879	+2.16(+1.68%)
Oct 20, 2014	127.91	128.98	126.88	128.52	6,595,886	+1.08(+0.85%)
Oct 17, 2014	128.37	129.65	126.83	127.44	10,251,396	+2.93(+2.35%)
Oct 16, 2014	123.18	125.85	123.03	124.52	10,066,822	-0.15(-0.12%)
Oct 15, 2014	122.51	125.29	121.64	124.67	12,781,762	+0.92(+0.75%)
Oct 14, 2014	124.16	126.52	123.46	123.75	8,229,270	+0.77(+0.63%)
Oct 13, 2014	124.47	124.93	122.72	122.98	7,601,126	-1.64(-1.32%)
Oct 10, 2014	127.29	127.70	124.31	124.62	9,316,474	-2.62(-2.06%)
Oct 09, 2014	129.55	129.96	126.98	127.24	6,623,709	-2.41(-1.86%)
Oct 08, 2014	128.11	129.65	126.62	129.65	7,189,379	+2.26(+1.77%)
Oct 07, 2014	128.88	129.34	127.34	127.39	6,229,098	-2.11(-1.63%)
Oct 06, 2014	131.45	131.60	128.73	129.50	5,937,324	-0.92(-0.71%)
Oct 03, 2014	129.86	130.57	129.14	130.42	4,218,023	+1.44(+1.11%)
Oct 02, 2014	129.34	129.65	128.42	128.98	5,550,823	-0.20(-0.16%)
Oct 01, 2014	130.57	130.78	128.78	129.19	8,193,580	-2.36(-1.80%)
Sep 30, 2014	130.22	131.96	130.06	131.55	7,946,024	+1.03(+0.79%)
Sep 29, 2014	130.22	131.04	129.91	130.52	5,987,576	-1.08(-0.82%)
Sep 26, 2014	131.35	131.96	130.57	131.60	5,634,590	+0.41(+0.31%)
Sep 25, 2014	132.89	132.89	131.09	131.19	5,976,188	-1.95(-1.47%)
Sep 24, 2014	133.55	133.55	131.91	133.14	6,633,224	-0.46(-0.35%)
Sep 23, 2014	133.45	134.22	133.40	133.60	4,222,908	-0.31(-0.23%)
Sep 22, 2014	134.48	134.89	133.66	133.91	4,480,348	-1.08(-0.80%)
Sep 19, 2014	135.30	135.56	134.79	134.99	7,448,589	+0.41(+0.31%)
Sep 18, 2014	134.48	135.35	134.17	134.58	6,153,850	+0.82(+0.61%)
Sep 17, 2014	134.01	134.42	132.89	133.76	5,816,073	+0.31(+0.23%)
Sep 16, 2014	131.98	133.76	131.77	133.45	5,397,258	+1.48(+1.12%)
Sep 15, 2014	131.52	132.13	131.11	131.98	3,013,475	+0.25(+0.19%)
Sep 12, 2014	132.23	132.23	131.37	131.72	4,839,099	-0.76(-0.58%)
Sep 11, 2014	131.93	132.84	131.52	132.49	4,439,358	+0.36(+0.27%)
Sep 10, 2014	132.33	132.54	131.62	132.13	3,752,782	+0.25(+0.19%)
Sep 09, 2014	132.74	132.94	131.62	131.88	4,254,887	-0.92(-0.69%)
Sep 08, 2014	133.10	133.76	132.69	132.79	4,002,483	-0.10(-0.08%)
Sep 05, 2014	131.88	132.89	131.37	132.89	4,132,536	+0.71(+0.54%)
Sep 04, 2014	132.33	132.94	131.82	132.18	5,281,508	+0.05(+0.04%)
Sep 03, 2014	132.28	132.38	131.47	132.13	3,920,441	+0.51(+0.39%)
Sep 02, 2014	131.82	132.54	131.21	131.62	4,789,467	-0.66(-0.50%)
Aug 29, 2014	132.54	132.28	132.28	132.28	4,303,872	-0.15(-0.12%)
Aug 28, 2014	132.54	132.84	132.18	132.44	2,639,938	-0.61(-0.46%)
Aug 27, 2014	132.64	133.40	132.49	133.05	4,159,031	+0.61(+0.46%)
Aug 26, 2014	133.50	133.76	132.44	132.44	5,167,935	-0.97(-0.72%)
Aug 25, 2014	133.15	133.86	132.49	133.40	4,290,548	+0.25(+0.19%)
Aug 22, 2014	134.12	134.17	132.94	133.15	4,474,826	-1.43(-1.06%)
Aug 21, 2014	134.52	134.68	134.01	134.57	4,356,848	+0.36(+0.27%)
Aug 20, 2014	132.79	134.42	132.69	134.22	5,662,345	+1.58(+1.19%)
Aug 19, 2014	133.10	133.20	132.74	132.64	3,168,777	-0.10(-0.08%)
Aug 18, 2014	131.72	132.74	131.62	132.74	5,264,577	+2.19(+1.68%)
Aug 15, 2014	132.13	132.23	129.94	130.55	5,532,132	-1.22(-0.93%)
Aug 14, 2014	131.82	132.08	131.01	131.77	4,580,637	+0.25(+0.19%)
Aug 13, 2014	130.96	131.98	130.86	131.52	3,902,457	+1.12(+0.86%)
Aug 12, 2014	131.62	131.67	130.35	130.40	4,277,823	-0.92(-0.70%)
Aug 11, 2014	131.57	132.38	130.96	131.31	5,474,061	+0.66(+0.51%)
Aug 08, 2014	129.63	130.70	128.82	130.65	4,503,312	+0.81(+0.63%)
Aug 07, 2014	130.40	130.86	129.43	129.84	7,103,774	+0.31(+0.24%)
Aug 06, 2014	127.95	130.19	127.75	129.53	9,273,983	+2.14(+1.68%)
Aug 05, 2014	127.80	128.77	127.04	127.39	5,427,307	-1.27(-0.99%)
Aug 04, 2014	128.97	129.43	127.80	128.67	5,505,419	-0.41(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.