Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	943.48	979.00	933.71	978.13	247,053,600	+31.97(+3.38%)
Oct 30, 2008	941.11	959.27	935.08	946.16	281,864,192	+19.38(+2.09%)
Oct 29, 2008	888.80	926.78	888.80	926.78	376,824,000	+78.74(+9.28%)
Oct 28, 2008	883.24	883.24	843.50	848.04	309,111,488	-10.10(-1.18%)
Oct 27, 2008	855.25	875.25	836.82	858.14	285,992,384	-36.31(-4.06%)
Oct 24, 2008	904.90	909.70	861.59	894.45	345,282,496	-50.48(-5.34%)
Oct 23, 2008	957.28	965.77	906.16	944.93	348,097,088	-21.82(-2.26%)
Oct 22, 2008	1023	1025	960.71	966.75	414,747,200	-82.13(-7.83%)
Oct 21, 2008	1068	1070	1042	1049	283,567,392	-15.40(-1.45%)
Oct 20, 2008	1057	1064	1046	1064	277,798,496	+29.19(+2.82%)
Oct 17, 2008	1040	1042	1005	1035	331,236,416	+35.04(+3.50%)
Oct 16, 2008	1000	1039	987.73	1000	338,628,000	-43.77(-4.19%)
Oct 15, 2008	1086	1092	1035	1044	293,543,296	-52.65(-4.80%)
Oct 14, 2008	1105	1132	1082	1096	382,365,088	+28.34(+2.65%)
Oct 13, 2008	1016	1068	1009	1068	350,780,192	+100.39(+10.37%)
Oct 10, 2008	999.87	1005	960.05	967.74	499,919,712	-98.36(-9.23%)
Oct 09, 2008	1116	1127	1064	1066	350,572,608	-39.11(-3.54%)
Oct 08, 2008	1127	1166	1092	1105	455,709,888	-59.98(-5.15%)
Oct 07, 2008	1179	1191	1144	1165	305,108,704	+12.97(+1.13%)
Oct 06, 2008	1187	1187	1152	1152	299,129,088	-72.68(-5.93%)
Oct 03, 2008	1183	1225	1179	1225	247,928,496	+44.64(+3.78%)
Oct 02, 2008	1199	1216	1179	1180	296,208,800	-16.42(-1.37%)
Oct 01, 2008	1183	1197	1173	1197	236,357,792	+21.54(+1.83%)
Sep 30, 2008	1144	1181	1144	1175	296,383,904	+3.82(+0.33%)
Sep 29, 2008	1212	1212	1170	1171	255,328,704	-46.84(-3.85%)
Sep 26, 2008	1208	1224	1202	1218	194,343,104	-4.60(-0.38%)
Sep 25, 2008	1193	1226	1193	1223	232,179,808	+33.69(+2.83%)
Sep 24, 2008	1207	1207	1187	1189	217,698,800	-7.37(-0.62%)
Sep 23, 2008	1207	1211	1189	1196	258,843,104	-17.42(-1.44%)
Sep 22, 2008	1235	1243	1214	1214	282,704,704	-24.32(-1.96%)
Sep 19, 2008	1200	1238	1197	1238	598,352,000	+98.07(+8.60%)
Sep 18, 2008	1144	1162	1134	1140	333,474,400	-4.58(-0.40%)
Sep 17, 2008	1184	1192	1145	1145	318,470,208	-29.54(-2.52%)
Sep 16, 2008	1157	1183	1147	1174	462,275,008	+1.04(+0.09%)
Sep 15, 2008	1186	1199	1167	1173	396,037,504	-54.21(-4.42%)
Sep 12, 2008	1210	1227	1203	1227	203,437,792	+28.23(+2.35%)
Sep 11, 2008	1201	1207	1184	1199	227,877,600	-5.93(-0.49%)
Sep 10, 2008	1216	1217	1201	1205	252,138,704	-18.81(-1.54%)
Sep 09, 2008	1236	1250	1220	1224	209,959,296	-19.16(-1.54%)
Sep 08, 2008	1232	1253	1232	1243	216,925,504	+45.10(+3.76%)
Sep 05, 2008	1221	1224	1196	1198	258,630,304	-35.54(-2.88%)
Sep 04, 2008	1272	1273	1233	1234	209,417,408	-38.10(-3.00%)
Sep 03, 2008	1269	1279	1266	1272	187,299,200	-6.33(-0.50%)
Sep 02, 2008	1253	1281	1251	1278	199,018,896	+22.36(+1.78%)
Sep 01, 2008	1247	1260	1245	1256	150,452,192	-1.35(-0.11%)
Aug 29, 2008	1252	1260	1248	1257	166,605,104	+4.55(+0.36%)
Aug 28, 2008	1228	1254	1226	1252	168,418,208	+20.40(+1.66%)
Aug 27, 2008	1220	1239	1217	1232	147,222,496	+5.37(+0.44%)
Aug 26, 2008	1211	1228	1207	1227	132,935,200	+9.18(+0.75%)
Aug 25, 2008	1229	1230	1217	1217	91,777,400	-18.26(-1.48%)
Aug 22, 2008	1206	1236	1205	1236	114,592,096	+29.46(+2.44%)
Aug 21, 2008	1217	1217	1205	1206	138,300,896	-17.70(-1.45%)
Aug 20, 2008	1227	1229	1211	1224	164,287,200	+3.39(+0.28%)
Aug 19, 2008	1243	1243	1220	1221	161,534,208	-36.45(-2.90%)
Aug 18, 2008	1253	1267	1244	1257	105,180,896	-0.98(-0.08%)
Aug 15, 2008	1252	1260	1248	1258	183,389,696	+7.90(+0.63%)
Aug 14, 2008	1264	1266	1243	1250	156,616,608	-9.37(-0.74%)
Aug 13, 2008	1283	1285	1259	1259	172,240,896	-31.58(-2.45%)
Aug 12, 2008	1289	1298	1282	1291	171,263,504	-4.07(-0.31%)
Aug 11, 2008	1279	1295	1274	1295	146,171,504	+25.65(+2.02%)
Aug 08, 2008	1253	1272	1251	1269	163,257,904	+8.50(+0.67%)
Aug 07, 2008	1264	1279	1258	1261	184,340,800	-6.99(-0.55%)
Aug 06, 2008	1270	1272	1256	1268	174,073,200	+3.33(+0.26%)
Aug 05, 2008	1237	1265	1237	1265	210,714,000	+33.24(+2.70%)
Aug 04, 2008	1239	1243	1228	1231	149,670,000	-13.29(-1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.