Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.92 -0.08 (-0.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2014 2579 2610 2551 2580 0 -4.46(-0.17%)
Feb 27, 2014 2564 2601 2548 2584 0 +15.45(+0.60%)
Feb 26, 2014 2567 2597 2541 2569 0 +7.24(+0.28%)
Feb 25, 2014 2552 2590 2536 2562 0 -4.03(-0.16%)
Feb 24, 2014 2550 2591 2532 2566 0 +30.81(+1.22%)
Feb 21, 2014 2534 2563 2515 2535 0 -1.76(-0.07%)
Feb 20, 2014 2520 2555 2501 2537 0 +19.09(+0.76%)
Feb 19, 2014 2520 2557 2504 2518 0 -21.30(-0.84%)
Feb 18, 2014 2538 2566 2512 2539 0 +3.62(+0.14%)
Feb 17, 2014 7.643 2535 2535 2535 0 +0.02(+0.00%)
Feb 14, 2014 2512 2554 2503 2535 0 +4.26(+0.17%)
Feb 13, 2014 2489 2546 2481 2531 0 +22.10(+0.88%)
Feb 12, 2014 2514 2536 2486 2509 0 +0.50(+0.02%)
Feb 11, 2014 2485 2526 2472 2508 0 +20.90(+0.84%)
Feb 10, 2014 2477 2511 2463 2487 0 -4.67(-0.19%)
Feb 07, 2014 2450 2512 2448 2492 0 +29.92(+1.22%)
Feb 06, 2014 2417 2480 2415 2462 0 +44.80(+1.85%)
Feb 05, 2014 2386 2440 2374 2417 0 -0.08(-0.00%)
Feb 04, 2014 2397 2442 2381 2417 0 +22.12(+0.92%)
Feb 03, 2014 2465 2480 2379 2395 0 -68.92(-2.80%)
Jan 31, 2014 2443 2491 2428 2464 0 -13.55(-0.55%)
Jan 30, 2014 2461 2502 2443 2478 0 +32.85(+1.34%)
Jan 29, 2014 2461 2485 2429 2445 0 -34.85(-1.41%)
Jan 28, 2014 2456 2499 2442 2480 0 +28.47(+1.16%)
Jan 27, 2014 2469 2496 2422 2451 0 -18.15(-0.73%)
Jan 24, 2014 2499 2524 2456 2469 0 -55.77(-2.21%)
Jan 23, 2014 2519 2553 2495 2525 0 -22.39(-0.88%)
Jan 22, 2014 2540 2564 2519 2548 0 +4.67(+0.18%)
Jan 21, 2014 2558 2576 2520 2543 0 +0.08(+0.00%)
Jan 20, 2014 27.80 2543 2543 2543 0 +0.10(+0.00%)
Jan 17, 2014 2550 2572 2524 2543 0 -10.32(-0.40%)
Jan 16, 2014 2551 2574 2523 2553 0 -10.01(-0.39%)
Jan 15, 2014 2557 2591 2533 2563 0 +0.80(+0.03%)
Jan 14, 2014 2537 2579 2522 2562 0 +22.65(+0.89%)
Jan 13, 2014 2561 2599 2524 2540 0 -39.90(-1.55%)
Jan 10, 2014 2573 2600 2547 2580 0 +8.11(+0.32%)
Jan 09, 2014 2563 2602 2547 2571 0 -7.26(-0.28%)
Jan 08, 2014 2558 2600 2548 2579 0 +6.06(+0.24%)
Jan 07, 2014 2561 2597 2546 2573 0 +8.63(+0.34%)
Jan 06, 2014 2576 2603 2548 2564 0 -19.29(-0.75%)
Jan 03, 2014 2574 2609 2565 2583 0 +2.38(+0.09%)
Jan 02, 2014 2581 2612 2560 2581 0 -19.16(-0.74%)
Dec 31, 2013 2600 2600 2600 0 +6.82(+0.26%)
Dec 30, 2013 2563 2608 2568 2593 0 +5.99(+0.23%)
Dec 27, 2013 2574 2614 2571 2587 0 -6.97(-0.27%)
Dec 26, 2013 2547 2611 2574 2594 0 +8.80(+0.34%)
Dec 24, 2013 2585 2585 2585 0 +14.36(+0.56%)
Dec 23, 2013 2557 2588 2543 2571 0 +20.93(+0.82%)
Dec 20, 2013 2536 2571 2517 2550 0 +10.89(+0.43%)
Dec 19, 2013 2534 2564 2518 2539 0 -4.93(-0.19%)
Dec 18, 2013 2500 2552 2485 2544 0 +35.79(+1.43%)
Dec 17, 2013 2501 2533 2485 2508 0 -7.91(-0.31%)
Dec 16, 2013 2491 2539 2491 2516 0 +16.00(+0.64%)
Dec 13, 2013 2487 2526 2482 2500 0 +4.45(+0.18%)
Dec 12, 2013 2496 2521 2473 2496 0 -0.51(-0.02%)
Dec 11, 2013 2526 2544 2485 2496 0 -26.43(-1.05%)
Dec 10, 2013 2499 2549 2497 2523 0 -2.90(-0.11%)
Dec 09, 2013 2503 2553 2504 2526 0 +7.02(+0.28%)
Dec 06, 2013 2520 2542 2493 2519 0 +18.95(+0.76%)
Dec 05, 2013 2498 2525 2477 2500 0 +0.99(+0.04%)
Dec 04, 2013 2483 2531 2471 2499 0 -14.49(-0.58%)
Dec 03, 2013 2509 2539 2489 2513 0 -15.62(-0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.