Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	27.39	27.43	26.75	26.87	41,635,560	-0.59(-2.14%)
Apr 29, 2015	27.52	27.68	27.35	27.45	33,975,220	-0.23(-0.83%)
Apr 28, 2015	27.73	27.80	27.52	27.68	29,819,660	-0.08(-0.30%)
Apr 27, 2015	28.17	28.30	27.66	27.77	47,955,320	-0.41(-1.44%)
Apr 24, 2015	28.23	28.48	27.79	28.18	98,650,728	+0.90(+3.30%)
Apr 23, 2015	26.98	27.47	26.94	27.28	83,615,960	+0.38(+1.42%)
Apr 22, 2015	26.65	26.98	26.51	26.89	31,865,368	+0.27(+1.01%)
Apr 21, 2015	26.80	26.90	26.61	26.63	36,893,376	-0.07(-0.26%)
Apr 20, 2015	26.21	26.73	26.16	26.70	33,596,468	+0.56(+2.16%)
Apr 17, 2015	26.36	26.42	25.98	26.13	43,036,936	-0.49(-1.83%)
Apr 16, 2015	26.42	26.71	26.41	26.62	25,997,260	+0.06(+0.24%)
Apr 15, 2015	26.36	26.66	26.09	26.55	46,375,696	+0.11(+0.40%)
Apr 14, 2015	26.74	26.80	26.33	26.45	52,077,888	-0.44(-1.63%)
Apr 13, 2015	26.85	27.13	26.79	26.88	32,906,238	-0.04(-0.16%)
Apr 10, 2015	27.04	27.04	26.79	26.93	28,188,660	-0.04(-0.14%)
Apr 09, 2015	26.98	27.02	26.70	26.96	31,157,028	-0.04(-0.15%)
Apr 08, 2015	26.85	27.12	26.85	27.01	23,570,978	+0.23(+0.85%)
Apr 07, 2015	26.83	27.06	26.73	26.78	26,057,244	+0.01(+0.05%)
Apr 06, 2015	26.54	26.85	26.41	26.76	26,487,844	+0.06(+0.23%)
Apr 02, 2015	26.97	26.70	26.70	26.70	34,420,244	-0.35(-1.30%)
Apr 01, 2015	27.35	27.48	26.90	27.05	39,259,852	-0.27(-0.99%)
Mar 31, 2015	27.42	27.66	27.26	27.32	31,759,216	-0.20(-0.73%)
Mar 30, 2015	27.51	27.60	27.33	27.53	25,749,662	+0.18(+0.67%)
Mar 27, 2015	27.57	27.69	27.33	27.34	37,950,368	-0.34(-1.23%)
Mar 26, 2015	27.80	27.87	27.46	27.68	31,434,226	-0.18(-0.65%)
Mar 25, 2015	28.45	28.53	27.86	27.86	43,044,056	-0.57(-2.00%)
Mar 24, 2015	28.05	28.65	27.98	28.43	51,659,704	+0.57(+2.04%)
Mar 23, 2015	27.94	28.04	27.72	27.86	32,876,134	-0.08(-0.28%)
Mar 20, 2015	28.01	28.01	27.88	27.94	52,337,100	+0.12(+0.42%)
Mar 19, 2015	27.89	27.96	27.73	27.82	23,946,144	-0.08(-0.27%)
Mar 18, 2015	27.55	27.91	27.28	27.90	42,683,488	+0.43(+1.57%)
Mar 17, 2015	27.51	27.61	27.32	27.47	36,110,268	-0.18(-0.66%)
Mar 16, 2015	27.47	27.77	27.23	27.65	32,819,720	+0.36(+1.31%)
Mar 13, 2015	27.60	27.84	27.14	27.29	34,070,724	-0.41(-1.47%)
Mar 12, 2015	27.60	27.74	27.45	27.70	27,790,430	+0.22(+0.79%)
Mar 11, 2015	27.68	27.83	27.46	27.48	36,414,964	-0.19(-0.69%)
Mar 10, 2015	28.14	28.17	27.66	27.67	35,844,080	-0.69(-2.43%)
Mar 09, 2015	28.27	28.44	28.10	28.36	21,244,888	+0.06(+0.21%)
Mar 06, 2015	28.67	28.75	28.26	28.31	33,182,072	-0.38(-1.33%)
Mar 05, 2015	28.67	28.82	28.59	28.69	27,789,968	+0.10(+0.34%)
Mar 04, 2015	28.52	28.78	28.32	28.59	37,499,676	-0.01(-0.05%)
Mar 03, 2015	28.44	28.69	28.25	28.60	34,092,164	+0.11(+0.40%)
Mar 02, 2015	27.95	28.53	27.86	28.49	42,585,860	+0.65(+2.32%)
Feb 27, 2015	27.64	28.16	27.57	27.84	48,203,040	+0.15(+0.53%)
Feb 26, 2015	27.09	27.73	27.00	27.70	46,203,504	+0.58(+2.14%)
Feb 25, 2015	26.72	27.24	26.70	27.12	36,520,312	+0.39(+1.45%)
Feb 24, 2015	26.43	26.77	26.34	26.73	20,102,500	+0.21(+0.79%)
Feb 23, 2015	26.73	26.75	26.40	26.52	29,152,400	-0.35(-1.31%)
Feb 20, 2015	27.08	27.11	26.72	26.87	28,903,378	-0.20(-0.72%)
Feb 19, 2015	26.83	27.08	26.83	27.07	19,803,162	+0.16(+0.59%)
Feb 18, 2015	27.00	27.20	26.80	26.91	29,049,558	-0.16(-0.58%)
Feb 17, 2015	27.27	27.42	26.98	27.07	32,333,288	-0.31(-1.12%)
Feb 13, 2015	27.09	27.38	27.38	27.38	38,110,348	+0.30(+1.12%)
Feb 12, 2015	26.79	27.17	26.66	27.07	32,376,788	+0.35(+1.30%)
Feb 11, 2015	26.69	26.85	26.60	26.73	27,532,284	-0.05(-0.18%)
Feb 10, 2015	26.39	26.81	26.27	26.77	34,990,084	+0.45(+1.73%)
Feb 09, 2015	26.33	26.53	26.23	26.32	25,340,262	-0.16(-0.60%)
Feb 06, 2015	26.31	26.79	26.25	26.48	35,269,568	+0.17(+0.65%)
Feb 05, 2015	26.12	26.35	26.03	26.31	36,975,820	+0.24(+0.92%)
Feb 04, 2015	26.39	26.56	25.99	26.07	33,262,372	-0.32(-1.22%)
Feb 03, 2015	26.33	26.60	26.09	26.39	40,772,676	+0.04(+0.14%)
Feb 02, 2015	26.51	26.58	25.86	26.35	56,953,840	-0.30(-1.13%)
Jan 30, 2015	25.72	26.92	25.71	26.65	112,126,544	+1.19(+4.67%)
Jan 29, 2015	25.48	25.48	24.99	25.46	83,456,440	+0.03(+0.13%)
Jan 28, 2015	26.07	26.08	25.43	25.43	33,661,364	-0.43(-1.66%)
Jan 27, 2015	26.43	26.46	25.84	25.86	38,061,032	-0.83(-3.10%)
Jan 26, 2015	26.85	26.88	26.41	26.69	30,860,376	-0.24(-0.88%)
Jan 23, 2015	26.71	27.03	26.58	26.92	45,634,648	+0.28(+1.04%)
Jan 22, 2015	26.00	26.74	25.91	26.65	53,504,976	+0.82(+3.16%)
Jan 21, 2015	25.29	25.89	25.24	25.83	45,372,528	+0.56(+2.20%)
Jan 20, 2015	25.48	25.55	25.23	25.28	44,578,336	-0.06(-0.23%)
Jan 16, 2015	24.93	25.34	24.93	25.33	45,966,716	+0.31(+1.25%)
Jan 15, 2015	25.21	25.21	24.82	25.02	54,368,680	+0.05(+0.18%)
Jan 14, 2015	24.66	25.09	24.58	24.97	44,381,076	+0.23(+0.94%)
Jan 13, 2015	24.87	25.08	24.55	24.74	47,442,556	+0.18(+0.74%)
Jan 12, 2015	24.68	24.73	24.31	24.56	46,502,484	-0.18(-0.73%)
Jan 09, 2015	25.17	25.18	24.67	24.74	41,427,728	-0.32(-1.30%)
Jan 08, 2015	24.83	25.11	24.48	25.07	67,028,744	+0.08(+0.32%)
Jan 07, 2015	25.28	25.29	24.91	24.99	41,293,784	-0.04(-0.17%)
Jan 06, 2015	25.68	25.74	24.98	25.03	57,982,796	-0.59(-2.32%)
Jan 05, 2015	26.09	26.14	25.58	25.62	41,100,632	-0.55(-2.08%)
Jan 02, 2015	26.38	26.49	26.13	26.17	29,012,676	-0.08(-0.30%)
Dec 31, 2014	26.49	26.25	26.25	26.25	27,439,128	-0.20(-0.76%)
Dec 30, 2014	26.33	26.48	26.28	26.45	17,524,582	+0.00(+0.02%)
Dec 29, 2014	26.54	26.70	26.43	26.44	45,646,360	-0.18(-0.69%)
Dec 26, 2014	26.37	26.64	26.29	26.63	20,811,522	+0.26(+0.99%)
Dec 24, 2014	26.45	26.37	26.37	26.37	14,156,761	-0.09(-0.34%)
Dec 23, 2014	26.28	26.65	26.24	26.46	43,949,272	+0.29(+1.09%)
Dec 22, 2014	25.73	26.25	25.73	26.17	54,601,360	+0.42(+1.65%)
Dec 19, 2014	25.51	25.82	25.28	25.75	73,805,040	+0.26(+1.03%)
Dec 18, 2014	25.58	25.62	25.17	25.48	58,395,124	+0.31(+1.23%)
Dec 17, 2014	24.78	25.28	24.77	25.18	57,630,872	+0.47(+1.92%)
Dec 16, 2014	25.51	25.58	24.38	24.70	79,230,896	-0.92(-3.58%)
Dec 15, 2014	26.07	26.08	25.59	25.62	56,285,428	-0.24(-0.94%)
Dec 12, 2014	26.10	26.35	25.86	25.86	39,891,564	-0.48(-1.83%)
Dec 11, 2014	26.32	26.62	26.28	26.34	32,215,826	+0.11(+0.43%)
Dec 10, 2014	26.58	26.74	26.21	26.23	34,428,384	-0.36(-1.37%)
Dec 09, 2014	26.04	26.64	25.95	26.60	37,445,524	+0.32(+1.21%)
Dec 08, 2014	26.28	26.48	26.12	26.28	46,664,048	+0.09(+0.33%)
Dec 05, 2014	26.48	26.57	26.14	26.19	51,313,476	-0.60(-2.24%)
Dec 04, 2014	26.49	26.79	26.36	26.79	27,916,656	+0.30(+1.13%)
Dec 03, 2014	26.50	26.73	26.39	26.49	25,650,792	-0.12(-0.46%)
Dec 02, 2014	26.60	26.70	26.42	26.61	30,531,996	-0.00(-0.01%)
Dec 01, 2014	26.87	27.00	26.52	26.62	42,255,356	-0.40(-1.48%)
Nov 28, 2014	26.96	27.03	26.76	27.02	22,967,506	+0.07(+0.27%)
Nov 26, 2014	26.97	26.94	26.94	26.94	30,541,622	-0.04(-0.13%)
Nov 25, 2014	26.88	27.12	26.86	26.98	35,782,212	+0.09(+0.34%)
Nov 24, 2014	26.81	27.06	26.71	26.89	34,120,160	+0.09(+0.33%)
Nov 21, 2014	27.01	27.03	26.75	26.80	44,486,784	+0.13(+0.50%)
Nov 20, 2014	26.49	26.68	26.48	26.67	31,254,494	-0.11(-0.40%)
Nov 19, 2014	26.68	26.84	26.43	26.78	27,832,546	+0.10(+0.37%)
Nov 18, 2014	26.80	27.02	26.64	26.68	39,210,356	-0.07(-0.28%)
Nov 17, 2014	27.10	27.12	26.63	26.75	34,514,100	-0.39(-1.45%)
Nov 14, 2014	27.26	27.26	27.03	27.15	25,790,434	-0.05(-0.18%)
Nov 13, 2014	27.41	27.41	27.10	27.19	26,786,842	-0.10(-0.35%)
Nov 12, 2014	27.44	27.45	27.18	27.29	22,587,484	-0.15(-0.54%)
Nov 11, 2014	27.35	27.52	27.24	27.44	19,324,550	+0.14(+0.51%)
Nov 10, 2014	27.00	27.40	26.98	27.30	22,649,554	+0.32(+1.20%)
Nov 07, 2014	27.24	27.24	26.86	26.98	32,674,644	-0.05(-0.19%)
Nov 06, 2014	27.20	27.27	26.97	27.03	26,642,206	-0.19(-0.71%)
Nov 05, 2014	27.76	27.76	27.13	27.22	40,645,068	-0.41(-1.48%)
Nov 04, 2014	27.57	27.70	27.39	27.63	24,834,216	-0.06(-0.20%)
Nov 03, 2014	27.70	27.82	27.59	27.68	27,617,618	-0.19(-0.69%)
Oct 31, 2014	27.89	27.90	27.66	27.88	40,769,368	+0.44(+1.59%)
Oct 30, 2014	27.37	27.56	27.10	27.44	29,110,344	+0.05(+0.18%)
Oct 29, 2014	27.42	27.57	27.27	27.39	35,426,136	+0.02(+0.08%)
Oct 28, 2014	27.08	27.37	27.01	27.37	25,478,100	+0.41(+1.50%)
Oct 27, 2014	26.78	26.92	26.92	26.96	23,744,934	+0.05(+0.18%)
Oct 24, 2014	27.14	27.17	26.72	26.92	39,549,224	-0.21(-0.77%)
Oct 23, 2014	26.89	27.29	26.72	27.12	47,031,012	+0.56(+2.12%)
Oct 22, 2014	26.42	26.92	26.37	26.56	58,491,992	+0.31(+1.17%)
Oct 21, 2014	26.19	26.27	25.88	26.25	46,767,148	+0.28(+1.09%)
Oct 20, 2014	25.40	26.02	25.36	25.97	52,246,472	+0.48(+1.89%)
Oct 17, 2014	26.29	26.48	25.36	25.49	110,917,168	-0.67(-2.54%)
Oct 16, 2014	25.88	26.40	25.68	26.15	73,955,888	-0.28(-1.04%)
Oct 15, 2014	26.48	26.57	25.84	26.43	74,404,240	-0.39(-1.47%)
Oct 14, 2014	26.87	27.28	26.59	26.82	44,465,948	+0.24(+0.89%)
Oct 13, 2014	27.17	27.40	26.58	26.59	51,666,444	-0.56(-2.07%)
Oct 10, 2014	27.81	28.18	27.13	27.15	61,741,728	-0.82(-2.92%)
Oct 09, 2014	28.48	28.50	27.88	27.97	50,522,512	-0.58(-2.03%)
Oct 08, 2014	28.20	28.62	27.80	28.55	39,862,904	+0.44(+1.55%)
Oct 07, 2014	28.64	28.68	28.11	28.11	38,232,040	-0.68(-2.36%)
Oct 06, 2014	28.86	28.97	28.64	28.79	24,292,914	+0.10(+0.36%)
Oct 03, 2014	28.57	28.78	28.55	28.69	22,835,242	+0.26(+0.91%)
Oct 02, 2014	28.29	28.52	28.09	28.43	23,569,874	+0.09(+0.32%)
Oct 01, 2014	28.72	28.80	28.27	28.34	28,965,528	-0.45(-1.57%)
Sep 30, 2014	28.77	28.91	28.56	28.79	32,457,608	+0.05(+0.17%)
Sep 29, 2014	28.51	28.83	28.48	28.74	25,694,372	-0.04(-0.13%)
Sep 26, 2014	28.72	28.88	28.65	28.78	28,875,200	+0.10(+0.35%)
Sep 25, 2014	29.30	29.32	28.63	28.67	38,604,980	-0.64(-2.20%)
Sep 24, 2014	28.99	29.40	28.95	29.32	34,585,436	+0.34(+1.18%)
Sep 23, 2014	29.26	29.26	28.97	28.98	29,428,476	-0.31(-1.06%)
Sep 22, 2014	29.61	29.62	29.09	29.29	33,794,952	-0.43(-1.46%)
Sep 19, 2014	29.49	29.67	29.39	29.72	74,745,552	+0.34(+1.16%)
Sep 18, 2014	29.27	29.40	29.17	29.38	28,909,314	+0.22(+0.77%)
Sep 17, 2014	28.92	29.30	28.86	29.16	33,903,848	+0.24(+0.83%)
Sep 16, 2014	28.56	29.00	28.56	28.92	29,647,294	+0.34(+1.20%)
Sep 15, 2014	28.57	28.67	28.33	28.58	32,012,110	-0.13(-0.44%)
Sep 12, 2014	28.97	29.00	28.64	28.70	32,041,268	-0.29(-0.99%)
Sep 11, 2014	28.94	29.01	28.73	28.99	24,419,862	-0.09(-0.30%)
Sep 10, 2014	29.00	29.10	28.77	29.08	19,549,306	+0.10(+0.36%)
Sep 09, 2014	29.36	29.36	28.92	28.97	25,804,974	-0.43(-1.48%)
Sep 08, 2014	29.25	29.51	29.23	29.41	28,660,392	+0.18(+0.62%)
Sep 05, 2014	29.12	29.24	29.02	29.22	32,679,016	+0.20(+0.70%)
Sep 04, 2014	28.92	29.22	28.92	29.02	29,276,980	+0.20(+0.70%)
Sep 03, 2014	28.92	29.07	28.67	28.82	24,357,972	+0.03(+0.11%)
Sep 02, 2014	28.51	28.79	28.48	28.79	31,621,880	+0.29(+1.00%)
Aug 29, 2014	28.49	28.50	28.50	28.50	21,733,506	+0.12(+0.42%)
Aug 28, 2014	28.40	28.58	28.30	28.38	25,988,116	-0.09(-0.32%)
Aug 27, 2014	28.78	28.85	28.43	28.47	34,089,576	-0.34(-1.19%)
Aug 26, 2014	28.98	29.01	28.75	28.81	32,796,998	-0.12(-0.40%)
Aug 25, 2014	29.16	29.17	28.87	28.93	27,246,000	-0.12(-0.40%)
Aug 22, 2014	29.10	29.18	28.95	29.05	15,833,031	-0.04(-0.14%)
Aug 21, 2014	29.11	29.14	28.98	29.09	18,306,202	-0.06(-0.19%)
Aug 20, 2014	29.21	29.25	29.05	29.14	20,734,932	-0.12(-0.40%)
Aug 19, 2014	29.17	29.29	29.12	29.26	19,639,472	+0.23(+0.81%)
Aug 18, 2014	28.73	29.15	28.72	29.03	25,719,520	+0.43(+1.51%)
Aug 15, 2014	28.81	28.89	28.45	28.60	30,424,422	-0.06(-0.20%)
Aug 14, 2014	28.73	28.82	28.47	28.65	19,712,492	-0.01(-0.02%)
Aug 13, 2014	28.29	28.67	28.21	28.66	28,835,632	+0.60(+2.14%)
Aug 12, 2014	28.15	28.22	27.97	28.06	30,839,598	-0.26(-0.91%)
Aug 11, 2014	28.42	28.45	28.22	28.32	24,381,978	-0.04(-0.16%)
Aug 08, 2014	28.10	28.43	27.94	28.36	29,931,774	+0.27(+0.96%)
Aug 07, 2014	28.32	28.42	27.98	28.09	22,226,136	-0.15(-0.53%)
Aug 06, 2014	28.01	28.46	27.92	28.24	26,688,714	+0.07(+0.23%)
Aug 05, 2014	28.42	28.52	28.05	28.18	31,106,088	-0.40(-1.41%)
Aug 04, 2014	28.37	28.69	28.13	28.58	28,332,154	+0.35(+1.25%)
Aug 01, 2014	28.44	28.72	28.07	28.23	39,110,504	-0.28(-0.97%)
Jul 31, 2014	28.95	29.10	28.42	28.50	41,852,552	-0.79(-2.69%)
Jul 30, 2014	29.25	29.39	29.12	29.29	20,330,504	+0.09(+0.31%)
Jul 29, 2014	29.36	29.40	29.10	29.20	27,005,782	-0.25(-0.84%)
Jul 28, 2014	29.32	29.54	29.16	29.45	19,736,458	+0.08(+0.27%)
Jul 25, 2014	29.44	29.51	29.27	29.37	18,705,696	-0.22(-0.73%)
Jul 24, 2014	29.74	29.89	29.51	29.59	20,722,558	-0.13(-0.44%)
Jul 23, 2014	29.58	29.81	29.54	29.72	24,657,232	+0.06(+0.21%)
Jul 22, 2014	29.46	29.90	29.45	29.66	33,905,012	+0.26(+0.89%)
Jul 21, 2014	29.51	29.64	29.18	29.39	41,212,000	-0.28(-0.94%)
Jul 18, 2014	29.57	29.76	29.02	29.67	80,347,776	+1.06(+3.72%)
Jul 17, 2014	28.90	28.97	28.35	28.61	58,711,712	-0.45(-1.53%)
Jul 16, 2014	29.32	29.34	29.03	29.05	27,932,920	-0.11(-0.36%)
Jul 15, 2014	29.21	29.21	28.75	29.16	32,397,524	-0.00(-0.02%)
Jul 14, 2014	29.05	29.18	28.82	29.16	37,057,224	+0.28(+0.98%)
Jul 11, 2014	28.52	28.96	28.49	28.88	32,440,202	+0.40(+1.41%)
Jul 10, 2014	28.22	28.75	28.17	28.48	27,095,788	-0.25(-0.86%)
Jul 09, 2014	28.50	28.76	28.39	28.73	22,289,488	+0.25(+0.87%)
Jul 08, 2014	28.80	28.90	28.23	28.48	37,877,408	-0.56(-1.92%)
Jul 07, 2014	29.11	29.24	28.90	29.03	21,248,418	-0.12(-0.42%)
Jul 03, 2014	29.09	29.16	29.16	29.16	14,321,211	+0.12(+0.41%)
Jul 02, 2014	29.09	29.19	28.94	29.04	21,081,380	-0.02(-0.06%)
Jul 01, 2014	28.84	29.14	28.75	29.05	28,906,526	+0.37(+1.28%)
Jun 30, 2014	28.85	28.90	28.66	28.69	26,235,092	-0.10(-0.34%)
Jun 27, 2014	28.78	28.91	28.61	28.78	44,745,996	+0.06(+0.22%)
Jun 26, 2014	28.97	29.04	28.51	28.72	34,592,012	-0.13(-0.46%)
Jun 25, 2014	28.19	28.92	28.18	28.85	39,111,768	+0.70(+2.48%)
Jun 24, 2014	28.18	28.55	27.97	28.15	44,131,692	-0.02(-0.06%)
Jun 23, 2014	27.68	28.17	27.64	28.17	30,689,086	+0.43(+1.54%)
Jun 20, 2014	27.77	27.80	27.44	27.74	90,186,168	+0.07(+0.26%)
Jun 19, 2014	27.64	27.67	27.35	27.67	49,132,424	+0.08(+0.28%)
Jun 18, 2014	27.17	27.60	27.13	27.59	34,769,820	+0.52(+1.91%)
Jun 17, 2014	27.14	27.19	26.89	27.08	28,878,168	-0.06(-0.23%)
Jun 16, 2014	27.39	27.41	27.00	27.14	34,036,252	-0.37(-1.36%)
Jun 13, 2014	27.54	27.54	27.20	27.51	24,410,356	+0.02(+0.07%)
Jun 12, 2014	27.79	27.82	27.35	27.49	29,163,450	-0.37(-1.34%)
Jun 11, 2014	27.82	27.92	27.68	27.87	21,968,470	-0.09(-0.31%)
Jun 10, 2014	27.95	28.10	27.82	27.95	26,940,964	+0.21(+0.76%)
Jun 06, 2014	27.83	27.83	27.37	27.74	34,746,976	+0.12(+0.44%)
Jun 05, 2014	27.25	27.67	27.15	27.62	33,762,884	+0.46(+1.70%)
Jun 04, 2014	27.00	27.36	26.86	27.16	36,323,736	-0.01(-0.05%)
Jun 03, 2014	27.47	27.54	27.05	27.17	37,230,920	-0.45(-1.62%)
Jun 02, 2014	27.96	27.96	27.21	27.62	28,656,422	-0.30(-1.06%)
May 30, 2014	27.96	27.99	27.72	27.92	35,432,896	-0.01(-0.03%)
May 29, 2014	28.09	28.12	27.86	27.93	27,007,486	-0.08(-0.28%)
May 28, 2014	28.15	28.31	27.97	28.01	32,989,746	-0.21(-0.75%)
May 27, 2014	27.72	28.22	27.64	28.22	42,034,328	+0.66(+2.40%)
May 23, 2014	27.29	27.56	27.56	27.56	38,748,092	+0.35(+1.28%)
May 22, 2014	26.98	27.23	26.96	27.21	19,671,702	+0.34(+1.26%)
May 21, 2014	26.57	26.89	26.52	26.87	23,794,028	+0.46(+1.73%)
May 20, 2014	26.41	26.74	26.24	26.42	35,578,112	+0.05(+0.17%)
May 19, 2014	25.91	26.42	25.81	26.37	25,546,908	+0.41(+1.58%)
May 16, 2014	26.00	26.02	25.70	25.96	29,715,120	+0.03(+0.12%)
May 15, 2014	26.21	26.22	25.80	25.93	33,967,344	-0.33(-1.27%)
May 14, 2014	26.58	26.58	26.19	26.26	23,803,154	-0.32(-1.21%)
May 13, 2014	26.47	26.73	26.40	26.58	32,991,550	+0.16(+0.60%)
May 12, 2014	26.10	26.44	25.88	26.42	38,161,968	+0.56(+2.16%)
May 09, 2014	25.47	25.92	25.14	25.87	48,789,244	+0.39(+1.51%)
May 08, 2014	25.35	25.79	25.25	25.48	40,336,640	+0.05(+0.20%)
May 07, 2014	25.72	25.76	25.10	25.43	64,433,760	-0.26(-1.01%)
May 06, 2014	26.19	26.27	25.68	25.69	32,341,390	-0.63(-2.40%)
May 05, 2014	26.17	26.37	25.99	26.32	20,465,434	-0.01(-0.02%)
May 02, 2014	26.61	26.63	26.21	26.32	33,793,368	-0.17(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.