Date	Open	High	Low	Close	Change (%)
May 29, 2015	1089	1096	1077	1083	-6.68(-0.61%)
May 28, 2015	1091	1098	1081	1090	-3.85(-0.35%)
May 27, 2015	1088	1098	1077	1094	+11.92(+1.10%)
May 26, 2015	1093	1098	1075	1082	-12.19(-1.11%)
May 25, 2015	1094	1094	1094	1094	-0.04(-0.00%)
May 22, 2015	1095	1104	1087	1094	-0.28(-0.03%)
May 21, 2015	1091	1103	1083	1094	+2.61(+0.24%)
May 20, 2015	1095	1103	1082	1092	-2.57(-0.23%)
May 19, 2015	1099	1107	1087	1094	-2.96(-0.27%)
May 18, 2015	1090	1103	1084	1097	+5.44(+0.50%)
May 15, 2015	1088	1099	1080	1092	+7.75(+0.71%)
May 14, 2015	1081	1091	1071	1084	+9.07(+0.84%)
May 13, 2015	1080	1089	1068	1075	-2.53(-0.23%)
May 12, 2015	1077	1085	1067	1077	-4.21(-0.39%)
May 11, 2015	1082	1094	1074	1082	-0.86(-0.08%)
May 08, 2015	1081	1093	1072	1083	+12.92(+1.21%)
May 07, 2015	1063	1077	1056	1070	+7.15(+0.67%)
May 06, 2015	1069	1075	1052	1062	-4.06(-0.38%)
May 05, 2015	1078	1085	1057	1067	-14.83(-1.37%)
May 04, 2015	1083	1094	1074	1081	+4.84(+0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.