Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2015	1130	1134	1123	1133	663,040,320	+3.44(+0.30%)
Feb 27, 2015	1117	1130	1117	1129	447,780,192	+9.63(+0.86%)
Feb 26, 2015	1118	1122	1117	1120	563,776,768	-2.00(-0.18%)
Feb 25, 2015	1118	1123	1110	1122	703,706,688	+7.54(+0.68%)
Feb 24, 2015	1116	1117	1109	1114	503,211,712	+10.64(+0.96%)
Feb 21, 2015	1104	1106	1092	1104	618,103,488	-2.44(-0.22%)
Feb 20, 2015	1093	1107	1088	1106	625,420,800	+10.69(+0.98%)
Feb 19, 2015	1091	1100	1091	1095	443,368,000	+11.05(+1.02%)
Feb 18, 2015	1073	1087	1066	1084	357,932,192	+1.78(+0.16%)
Feb 17, 2015	1085	1093	1082	1083	294,549,792	-4.86(-0.45%)
Feb 14, 2015	1076	1093	1075	1087	488,983,392	+17.60(+1.65%)
Feb 13, 2015	1049	1073	1047	1070	392,934,400	+19.68(+1.87%)
Feb 12, 2015	1062	1065	1048	1050	292,873,408	-13.14(-1.24%)
Feb 11, 2015	1053	1070	1049	1063	340,689,888	+12.97(+1.23%)
Feb 10, 2015	1060	1061	1043	1050	375,781,184	-20.72(-1.93%)
Feb 07, 2015	1068	1074	1064	1071	424,674,112	+4.09(+0.38%)
Feb 06, 2015	1059	1067	1052	1067	378,527,488	-4.00(-0.37%)
Feb 05, 2015	1074	1081	1063	1071	454,372,512	-0.83(-0.08%)
Feb 04, 2015	1054	1075	1053	1072	497,982,592	+27.49(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.