Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2001 718.57 724.25 717.02 721.94 0 +9.05(+1.27%)
Sep 27, 2001 691.86 712.89 691.86 712.89 0 +14.40(+2.06%)
Sep 26, 2001 692.42 703.11 689.58 698.49 0 +4.40(+0.63%)
Sep 25, 2001 681.46 694.09 675.70 694.09 0 +12.14(+1.78%)
Sep 24, 2001 660.53 681.95 660.53 681.95 0 +33.38(+5.15%)
Sep 21, 2001 659.43 659.43 634.13 648.57 0 -20.86(-3.12%)
Sep 20, 2001 692.27 692.27 669.43 669.43 0 -20.08(-2.91%)
Sep 19, 2001 696.26 701.98 689.51 689.51 0 -9.30(-1.33%)
Sep 18, 2001 688.90 698.81 681.51 698.81 0 -4.15(-0.59%)
Sep 17, 2001 682.19 702.96 667.53 702.96 0 -18.08(-2.51%)
Sep 13, 2001 716.89 721.49 714.36 721.04 0 -28.48(-3.80%)
Sep 10, 2001 753.46 755.53 738.12 749.52 0 -6.15(-0.81%)
Sep 07, 2001 772.85 772.85 755.67 755.67 0 -15.38(-1.99%)
Sep 06, 2001 795.70 795.70 771.05 771.05 0 -19.41(-2.46%)
Sep 05, 2001 799.66 800.06 790.46 790.46 0 -15.56(-1.93%)
Sep 04, 2001 801.09 806.02 796.72 806.02 0 +12.00(+1.51%)
Sep 03, 2001 810.61 810.61 792.21 794.02 0 -14.84(-1.83%)
Aug 31, 2001 802.66 808.86 799.07 808.86 0 +6.27(+0.78%)
Aug 30, 2001 818.82 820.03 802.59 802.59 0 -16.37(-2.00%)
Aug 29, 2001 813.28 818.96 808.44 818.96 0 +4.71(+0.58%)
Aug 28, 2001 826.13 829.42 814.25 814.25 0 -12.76(-1.54%)
Aug 27, 2001 830.17 835.59 827.01 827.01 0 -2.16(-0.26%)
Aug 24, 2001 818.29 829.17 818.29 829.17 0 +10.59(+1.29%)
Aug 23, 2001 816.68 819.06 812.53 818.58 0 +7.08(+0.87%)
Aug 22, 2001 801.42 816.45 801.42 811.50 0 +7.78(+0.97%)
Aug 21, 2001 803.30 807.40 802.72 803.72 0 +1.13(+0.14%)
Aug 20, 2001 798.80 803.55 793.95 802.59 0 +0.32(+0.04%)
Aug 17, 2001 816.61 816.61 800.76 802.27 0 -11.60(-1.43%)
Aug 16, 2001 818.60 818.60 809.88 813.87 0 -10.16(-1.23%)
Aug 14, 2001 819.59 826.16 819.59 824.03 0 +9.30(+1.14%)
Aug 13, 2001 808.62 814.73 802.60 814.73 0 +11.09(+1.38%)
Aug 10, 2001 816.85 819.51 802.56 803.64 0 -8.44(-1.04%)
Aug 09, 2001 817.14 819.45 812.08 812.08 0 -13.68(-1.66%)
Aug 08, 2001 834.62 834.62 824.54 825.76 0 -10.48(-1.25%)
Aug 07, 2001 839.27 840.00 830.86 836.24 0 -5.60(-0.67%)
Aug 06, 2001 835.74 843.63 835.74 841.84 0 +7.45(+0.89%)
Aug 03, 2001 839.37 839.37 834.39 834.39 0 -3.60(-0.43%)
Aug 02, 2001 828.29 843.10 828.29 837.99 0 +5.45(+0.65%)
Aug 01, 2001 826.81 838.49 826.81 832.54 0 +4.79(+0.58%)
Jul 31, 2001 820.53 827.75 814.26 827.75 0 +5.30(+0.64%)
Jul 30, 2001 808.25 822.59 808.25 822.45 0 +19.05(+2.37%)
Jul 27, 2001 807.38 811.87 800.09 803.40 0 -1.25(-0.16%)
Jul 26, 2001 805.00 808.63 801.55 804.65 0 +5.99(+0.75%)
Jul 25, 2001 813.44 816.21 797.59 798.66 0 -20.20(-2.47%)
Jul 24, 2001 813.89 820.10 813.38 818.86 0 +1.30(+0.16%)
Jul 23, 2001 807.97 824.76 807.97 817.56 0 +5.46(+0.67%)
Jul 20, 2001 807.27 812.10 807.27 812.10 0 -2.95(-0.36%)
Jul 19, 2001 803.21 815.05 802.34 815.05 0 +11.11(+1.38%)
Jul 18, 2001 818.99 818.99 800.75 803.94 0 -14.35(-1.75%)
Jul 17, 2001 808.29 818.29 808.29 818.29 0 +7.86(+0.97%)
Jul 16, 2001 811.40 811.44 804.40 810.43 0 +0.41(+0.05%)
Jul 13, 2001 806.28 810.02 797.14 810.02 0 +11.43(+1.43%)
Jul 12, 2001 820.45 821.91 795.88 798.59 0 -8.96(-1.11%)
Jul 11, 2001 825.75 825.75 807.55 807.55 0 -18.20(-2.20%)
Jul 10, 2001 831.15 841.21 825.75 825.75 0 -4.73(-0.57%)
Jul 09, 2001 833.10 833.13 816.56 830.48 0 +1.44(+0.17%)
Jul 06, 2001 849.33 849.33 829.04 829.04 0 -26.69(-3.12%)
Jul 05, 2001 856.41 864.91 855.73 855.73 0 -9.35(-1.08%)
Jul 04, 2001 873.74 873.74 864.21 865.08 0 -10.77(-1.23%)
Jul 03, 2001 877.79 878.90 871.14 875.85 0 -4.95(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.