Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	57.59	57.81	57.27	57.78	13,550,188	+0.28(+0.49%)
Apr 29, 2014	57.66	57.76	57.14	57.51	12,847,648	-0.04(-0.07%)
Apr 28, 2014	57.42	57.70	57.01	57.55	16,067,470	+0.39(+0.68%)
Apr 25, 2014	57.10	57.59	57.05	57.16	15,706,918	+0.30(+0.53%)
Apr 24, 2014	56.82	57.25	56.37	56.86	11,876,309	+0.09(+0.15%)
Apr 23, 2014	57.10	57.29	56.71	56.77	13,522,329	-0.34(-0.60%)
Apr 22, 2014	57.38	57.53	57.10	57.12	12,832,637	-0.02(-0.04%)
Apr 21, 2014	57.23	57.40	57.08	57.14	11,683,482	+0.06(+0.11%)
Apr 17, 2014	56.88	57.08	57.08	57.08	32,415,538	+0.95(+1.68%)
Apr 16, 2014	55.89	56.30	55.64	56.13	15,567,309	+0.64(+1.16%)
Apr 15, 2014	55.16	55.64	54.97	55.49	14,074,601	+0.24(+0.43%)
Apr 14, 2014	54.97	55.33	54.65	55.25	11,662,900	+0.60(+1.10%)
Apr 11, 2014	54.82	55.31	54.65	54.65	17,369,350	-0.32(-0.59%)
Apr 10, 2014	56.07	56.11	54.95	54.97	16,874,768	-0.80(-1.43%)
Apr 09, 2014	55.57	55.79	54.99	55.76	11,682,692	+0.43(+0.78%)
Apr 08, 2014	55.36	55.70	55.16	55.33	12,490,102	-0.21(-0.39%)
Apr 07, 2014	55.76	55.96	55.31	55.55	14,108,644	-0.37(-0.65%)
Apr 04, 2014	56.67	56.73	55.85	55.92	15,422,049	-0.45(-0.80%)
Apr 03, 2014	56.19	56.42	55.98	56.37	10,307,594	+0.41(+0.73%)
Apr 02, 2014	55.70	56.00	55.59	55.96	12,262,353	+0.37(+0.66%)
Apr 01, 2014	55.51	55.85	55.33	55.59	13,258,569	-0.04(-0.08%)
Mar 31, 2014	55.92	56.04	55.46	55.64	14,923,708	+0.02(+0.04%)
Mar 28, 2014	55.66	55.92	55.40	55.61	13,816,831	+0.15(+0.27%)
Mar 27, 2014	54.97	55.55	54.82	55.46	13,719,778	+0.41(+0.74%)
Mar 26, 2014	55.44	55.70	55.03	55.06	14,728,003	-0.17(-0.31%)
Mar 25, 2014	54.97	55.25	54.56	55.23	14,463,174	+0.62(+1.14%)
Mar 24, 2014	54.78	54.86	54.15	54.60	14,493,367	+0.02(+0.04%)
Mar 21, 2014	55.21	55.51	54.45	54.58	25,679,684	+0.28(+0.51%)
Mar 20, 2014	54.52	54.52	53.98	54.30	16,606,012	-0.02(-0.04%)
Mar 19, 2014	55.10	55.23	53.96	54.32	16,385,519	-0.80(-1.44%)
Mar 18, 2014	54.84	55.29	54.73	55.12	10,998,674	+0.47(+0.87%)
Mar 17, 2014	54.28	55.08	54.26	54.65	21,194,612	+0.69(+1.27%)
Mar 14, 2014	54.26	54.54	53.92	53.96	13,709,789	-0.49(-0.91%)
Mar 13, 2014	55.87	55.87	54.16	54.45	17,608,388	-0.90(-1.63%)
Mar 12, 2014	55.18	55.51	55.08	55.36	10,916,644	-0.30(-0.54%)
Mar 11, 2014	56.00	56.08	55.36	55.66	11,569,953	-0.30(-0.54%)
Mar 10, 2014	56.13	56.15	55.52	55.96	10,359,888	-0.19(-0.34%)
Mar 07, 2014	56.58	56.62	55.81	56.15	12,699,963	-0.19(-0.34%)
Mar 06, 2014	56.00	56.47	55.92	56.34	16,241,905	+0.62(+1.12%)
Mar 05, 2014	55.40	55.79	55.12	55.72	13,901,740	+0.60(+1.09%)
Mar 04, 2014	54.84	55.29	54.72	55.12	17,043,004	+1.14(+2.11%)
Mar 03, 2014	54.17	54.17	53.55	53.98	15,918,890	-0.75(-1.37%)
Feb 28, 2014	54.88	55.21	54.39	54.73	13,706,790	-0.06(-0.12%)
Feb 27, 2014	54.17	54.93	54.05	54.80	10,614,325	+0.43(+0.79%)
Feb 26, 2014	54.43	54.50	53.94	54.37	13,855,294	+0.06(+0.12%)
Feb 25, 2014	54.54	54.75	54.09	54.30	15,397,869	-0.04(-0.08%)
Feb 24, 2014	53.66	54.69	53.64	54.35	17,693,828	+0.75(+1.40%)
Feb 21, 2014	53.98	54.13	53.59	53.59	17,299,654	-0.39(-0.72%)
Feb 20, 2014	54.39	54.41	53.77	53.98	15,007,517	+1.66(+3.18%)
Feb 19, 2014	52.89	53.08	52.24	52.32	16,448,731	-0.52(-0.97%)
Feb 18, 2014	53.57	53.64	52.83	52.83	14,183,880	-0.19(-0.35%)
Feb 14, 2014	52.46	53.02	53.02	53.02	12,102,779	+0.62(+1.18%)
Feb 13, 2014	51.97	52.40	51.72	52.40	15,706,288	+0.10(+0.20%)
Feb 12, 2014	52.67	52.79	52.21	52.30	12,247,324	-0.08(-0.16%)
Feb 11, 2014	51.93	52.56	51.82	52.38	15,817,535	+0.78(+1.52%)
Feb 10, 2014	52.30	52.30	51.35	51.60	16,021,533	-0.29(-0.56%)
Feb 07, 2014	51.91	52.07	51.49	51.88	16,962,686	+0.49(+0.96%)
Feb 06, 2014	51.08	51.70	50.71	51.39	21,698,260	+0.89(+1.75%)
Feb 05, 2014	50.38	50.75	50.09	50.50	19,543,932	-0.10(-0.20%)
Feb 04, 2014	50.53	51.04	50.26	50.61	22,261,682	+0.45(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.