Japanese Yen (FOREX: USD-JPY)
102.31 JPY  +0.45 (+0.44%)
Streaming Realtime Price  /  Updated: 12:11 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 15, 2014 101.83 101.99 101.50 101.90 0 +0.06(+0.06%)
Apr 14, 2014 101.56 102.00 101.40 101.85 0 +0.23(+0.23%)
Apr 13, 2014 101.60 101.71 101.53 101.61 0 +0.01(+0.01%)
Apr 11, 2014 101.49 101.86 101.32 101.61 0 +0.08(+0.08%)
Apr 10, 2014 102.00 102.12 101.32 101.53 0 -0.46(-0.45%)
Apr 09, 2014 101.83 102.14 101.71 101.99 0 +0.19(+0.19%)
Apr 08, 2014 103.07 103.11 101.54 101.79 0 -1.28(-1.24%)
Apr 07, 2014 103.32 103.39 102.99 103.07 0 -0.19(-0.18%)
Apr 06, 2014 103.17 103.42 103.17 103.26 0 -0.04(-0.04%)
Apr 04, 2014 103.92 104.11 103.19 103.31 0 -0.61(-0.59%)
Apr 03, 2014 103.86 104.11 103.81 103.92 0 +0.05(+0.05%)
Apr 02, 2014 103.67 103.93 103.58 103.86 0 +0.22(+0.21%)
Apr 01, 2014 103.21 103.71 103.08 103.64 0 +0.43(+0.42%)
Mar 31, 2014 102.92 103.43 102.79 103.21 0 +0.27(+0.26%)
Mar 30, 2014 102.75 102.96 102.75 102.94 0 +0.12(+0.12%)
Mar 28, 2014 102.19 102.96 102.03 102.82 0 +0.65(+0.64%)
Mar 27, 2014 102.04 102.43 101.71 102.18 0 +0.14(+0.14%)
Mar 26, 2014 102.29 102.48 101.86 102.04 0 -0.21(-0.21%)
Mar 25, 2014 102.18 102.49 102.08 102.25 0 +0.02(+0.02%)
Mar 24, 2014 102.21 102.64 102.11 102.22 0 +0.03(+0.02%)
Mar 23, 2014 102.15 102.21 102.08 102.20 0 -0.04(-0.03%)
Mar 21, 2014 102.39 102.43 102.01 102.24 0 -0.15(-0.15%)
Mar 20, 2014 102.40 102.54 102.21 102.39 0 +0.07(+0.07%)
Mar 19, 2014 101.39 102.67 101.29 102.32 0 +0.89(+0.88%)
Mar 18, 2014 101.82 101.93 101.28 101.43 0 -0.34(-0.33%)
Mar 17, 2014 101.32 101.86 101.28 101.76 0 +0.51(+0.50%)
Mar 16, 2014 101.25 101.26 101.25 101.25 0 -0.10(-0.10%)
Mar 14, 2014 101.82 101.85 101.21 101.36 0 -0.47(-0.46%)
Mar 13, 2014 102.71 102.86 101.54 101.82 0 -0.92(-0.90%)
Mar 12, 2014 102.96 103.08 102.54 102.75 0 -0.26(-0.25%)
Mar 11, 2014 103.29 103.42 102.83 103.00 0 -0.25(-0.24%)
Mar 10, 2014 103.18 103.39 102.93 103.25 0 +0.23(+0.22%)
Mar 09, 2014 102.90 103.06 102.90 103.03 0 -0.24(-0.23%)
Mar 07, 2014 103.06 103.75 102.83 103.26 0 +0.20(+0.19%)
Mar 06, 2014 102.33 103.15 102.32 103.07 0 +0.78(+0.76%)
Mar 05, 2014 102.22 102.54 102.11 102.29 0 +0.08(+0.08%)
Mar 04, 2014 101.42 102.29 101.39 102.21 0 +0.77(+0.76%)
Mar 03, 2014 101.47 101.55 101.19 101.43 0 -0.03(-0.03%)
Mar 02, 2014 101.45 101.47 101.28 101.46 0 -0.32(-0.31%)
Feb 28, 2014 102.15 102.29 101.54 101.79 0 -0.32(-0.31%)
Feb 27, 2014 102.36 102.43 101.71 102.11 0 -0.25(-0.24%)
Feb 26, 2014 102.19 102.61 102.10 102.36 0 +0.13(+0.13%)
Feb 25, 2014 102.49 102.61 102.00 102.22 0 -0.27(-0.26%)
Feb 24, 2014 102.56 102.68 102.15 102.50 0 +0.02(+0.02%)
Feb 23, 2014 102.51 102.55 102.44 102.47 0 -0.02(-0.02%)
Feb 21, 2014 102.33 102.82 102.29 102.50 0 +0.23(+0.22%)
Feb 20, 2014 102.32 102.42 101.67 102.26 0 -0.04(-0.04%)
Feb 19, 2014 102.36 102.46 101.84 102.31 0 -0.05(-0.05%)
Feb 18, 2014 101.94 102.74 101.75 102.36 0 +0.44(+0.43%)
Feb 17, 2014 101.75 101.97 101.38 101.92 0 +0.29(+0.29%)
Feb 16, 2014 101.69 101.76 101.58 101.62 0 -0.24(-0.24%)
Feb 14, 2014 102.21 102.39 101.57 101.86 0 -0.30(-0.29%)
Feb 13, 2014 102.50 102.53 101.67 102.17 0 -0.35(-0.34%)
Feb 12, 2014 102.58 102.64 102.21 102.51 0 -0.10(-0.10%)
Feb 11, 2014 102.21 102.69 102.07 102.61 0 +0.37(+0.36%)
Feb 10, 2014 102.57 102.64 101.99 102.25 0 -0.26(-0.26%)
Feb 09, 2014 102.38 102.58 102.38 102.51 0 +0.19(+0.18%)
Feb 07, 2014 102.03 102.57 101.45 102.32 0 +0.22(+0.22%)
Feb 06, 2014 101.50 102.18 101.24 102.11 0 +0.67(+0.66%)
Feb 05, 2014 101.64 101.75 100.79 101.43 0 -0.20(-0.20%)
Feb 04, 2014 101.04 101.67 100.75 101.64 0 +0.66(+0.65%)
Feb 03, 2014 102.15 102.39 100.76 100.97 0 -1.01(-0.99%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News