Japanese Yen (FOREX: USD-JPY)
122.88 JPY  UNCHANGED
Streaming Realtime Price  /  Updated: 5:54 PM EDT, Jul 3, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 03, 2015 123.06 123.43 122.58 122.88 0 -0.20(-0.17%)
Jul 02, 2015 123.06 123.15 123.04 123.08 0 -0.18(-0.14%)
Jul 01, 2015 123.15 123.26 123.15 123.25 0 +0.81(+0.66%)
Jun 30, 2015 122.40 122.46 122.36 122.44 0 -0.18(-0.15%)
Jun 29, 2015 122.54 122.64 122.54 122.62 0 -0.00(-0.00%)
Jun 28, 2015 122.21 122.70 122.11 122.62 0 -1.02(-0.83%)
Jun 26, 2015 123.65 124.00 123.21 123.65 0 +0.07(+0.06%)
Jun 25, 2015 123.65 123.65 123.54 123.58 0 -0.27(-0.22%)
Jun 24, 2015 123.90 123.93 123.82 123.85 0 -0.04(-0.03%)
Jun 23, 2015 123.92 123.94 123.86 123.88 0 +0.49(+0.40%)
Jun 22, 2015 123.36 123.42 123.33 123.39 0 +0.62(+0.50%)
Jun 21, 2015 122.82 122.86 122.68 122.78 0 +0.08(+0.06%)
Jun 19, 2015 122.93 123.25 122.55 122.70 0 -0.34(-0.28%)
Jun 18, 2015 122.93 123.06 122.89 123.04 0 -0.51(-0.41%)
Jun 17, 2015 123.43 123.56 123.40 123.55 0 +0.13(+0.11%)
Jun 16, 2015 123.39 123.46 123.36 123.42 0 +0.00(+0.00%)
Jun 15, 2015 123.42 123.44 123.38 123.42 0 +0.11(+0.09%)
Jun 14, 2015 123.28 123.36 123.25 123.31 0 -0.11(-0.09%)
Jun 12, 2015 123.47 123.86 123.14 123.42 0 -0.12(-0.10%)
Jun 11, 2015 123.47 123.58 123.43 123.54 0 +0.70(+0.57%)
Jun 10, 2015 122.76 122.90 122.71 122.85 0 -1.53(-1.23%)
Jun 09, 2015 124.32 124.45 124.32 124.37 0 -0.25(-0.20%)
Jun 08, 2015 124.54 124.65 124.54 124.62 0 -1.03(-0.82%)
Jun 07, 2015 125.67 125.68 125.60 125.65 0 +0.04(+0.03%)
Jun 05, 2015 124.43 125.86 124.35 125.61 0 +1.17(+0.94%)
Jun 04, 2015 124.43 124.47 124.39 124.44 0 +0.08(+0.06%)
Jun 03, 2015 124.25 124.38 124.21 124.36 0 +0.33(+0.27%)
Jun 02, 2015 124.10 124.14 124.01 124.03 0 -0.78(-0.63%)
Jun 01, 2015 124.76 124.85 124.75 124.81 0 +0.59(+0.47%)
May 31, 2015 124.14 124.23 124.12 124.22 0 +0.06(+0.05%)
May 29, 2015 123.93 124.25 123.57 124.17 0 +0.43(+0.35%)
May 28, 2015 123.93 123.95 123.72 123.73 0 -0.02(-0.02%)
May 27, 2015 123.71 123.76 123.68 123.75 0 +0.78(+0.64%)
May 26, 2015 123.03 123.07 122.93 122.97 0 +1.42(+1.17%)
May 25, 2015 121.56 121.60 121.53 121.55 0 +0.02(+0.02%)
May 24, 2015 121.57 121.60 121.50 121.53 0 -0.01(-0.00%)
May 22, 2015 121.07 121.60 120.64 121.54 0 +0.49(+0.40%)
May 21, 2015 121.07 121.09 121.00 121.04 0 -0.21(-0.17%)
May 20, 2015 121.29 121.30 121.20 121.25 0 +0.58(+0.48%)
May 19, 2015 120.64 120.70 120.62 120.67 0 +0.73(+0.61%)
May 18, 2015 119.98 120.01 119.88 119.94 0 +0.54(+0.45%)
May 17, 2015 119.38 119.43 119.38 119.40 0 +0.13(+0.11%)
May 15, 2015 119.18 119.94 119.15 119.28 0 +0.07(+0.06%)
May 14, 2015 119.18 119.22 119.15 119.21 0 -0.02(-0.02%)
May 13, 2015 119.17 119.28 119.11 119.23 0 -0.66(-0.55%)
May 12, 2015 119.86 119.90 119.84 119.89 0 -0.27(-0.22%)
May 11, 2015 120.12 120.21 120.07 120.15 0 +0.33(+0.27%)
May 10, 2015 119.76 119.86 119.75 119.83 0 +0.02(+0.02%)
May 08, 2015 119.75 120.27 119.58 119.81 0 +0.08(+0.07%)
May 07, 2015 119.75 119.78 119.69 119.72 0 +0.30(+0.26%)
May 06, 2015 119.47 119.51 119.33 119.42 0 -0.50(-0.42%)
May 05, 2015 119.87 119.96 119.86 119.92 0 -0.19(-0.15%)
May 04, 2015 120.13 120.16 120.10 120.11 0 -0.06(-0.05%)
May 03, 2015 120.21 120.23 120.14 120.17 0 -0.04(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News