El Paso Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Japanese Yen (FOREX: USD-JPY)
95.28 JPY  -0.11 (-0.12%)
Streaming Realtime Price  /  Updated: 1:20 AM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote News
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 18, 2013 95.36 95.46 95.36 95.44 0 +0.75(+0.79%)
Jun 17, 2013 94.68 94.71 94.65 94.69 0 +0.31(+0.33%)
Jun 16, 2013 94.25 94.43 94.25 94.39 0 +0.71(+0.75%)
Jun 14, 2013 95.57 95.72 93.68 93.68 0 -1.82(-1.91%)
Jun 13, 2013 95.57 95.72 95.50 95.50 0 -0.29(-0.30%)
Jun 12, 2013 95.90 95.93 95.71 95.79 0 -0.20(-0.21%)
Jun 11, 2013 96.04 96.08 95.93 96.00 0 -2.87(-2.90%)
Jun 10, 2013 98.96 98.99 98.86 98.86 0 +0.78(+0.80%)
Jun 09, 2013 97.86 98.14 97.85 98.08 0 +0.53(+0.54%)
Jun 07, 2013 97.38 97.78 95.00 97.56 0 +0.18(+0.18%)
Jun 06, 2013 97.38 97.43 97.32 97.38 0 -1.77(-1.79%)
Jun 05, 2013 99.12 99.17 99.07 99.14 0 -1.00(-1.00%)
Jun 04, 2013 100.07 100.18 100.06 100.14 0 +0.68(+0.68%)
Jun 03, 2013 99.49 99.49 99.43 99.46 0 -1.08(-1.07%)
Jun 02, 2013 100.50 100.62 100.50 100.54 0 +0.12(+0.12%)
May 31, 2013 100.76 101.28 100.21 100.43 0 -0.43(-0.43%)
May 30, 2013 100.76 100.86 100.76 100.86 0 -0.26(-0.26%)
May 29, 2013 101.14 101.17 101.07 101.11 0 -1.14(-1.11%)
May 28, 2013 102.29 102.29 102.25 102.25 0 +1.13(+1.12%)
May 27, 2013 101.07 101.14 101.06 101.12 0 -0.02(-0.02%)
May 26, 2013 101.25 101.26 101.11 101.14 0 -0.11(-0.10%)
May 24, 2013 101.99 102.57 100.65 101.25 0 -0.71(-0.69%)
May 23, 2013 101.99 102.00 101.89 101.96 0 -1.20(-1.16%)
May 22, 2013 103.11 103.21 103.08 103.15 0 +0.76(+0.74%)
May 21, 2013 102.50 102.53 102.36 102.39 0 +0.21(+0.21%)
May 20, 2013 102.28 102.28 102.18 102.18 0 -0.72(-0.70%)
May 19, 2013 102.62 102.92 102.62 102.90 0 -0.34(-0.33%)
May 17, 2013 102.22 103.31 102.07 103.25 0 +1.03(+1.01%)
May 16, 2013 102.22 102.25 102.21 102.21 0 +0.03(+0.03%)
May 15, 2013 102.25 102.29 102.15 102.18 0 +0.43(+0.42%)
May 13, 2013 101.76 101.81 101.75 101.75 0 -0.04(-0.04%)
May 12, 2013 101.76 101.89 101.76 101.79 0 +0.16(+0.16%)
May 10, 2013 100.64 101.96 100.54 101.64 0 +0.95(+0.94%)
May 09, 2013 100.64 100.72 100.61 100.68 0 +1.75(+1.77%)
May 08, 2013 98.93 98.97 98.93 98.93 0 +0.04(+0.04%)
May 07, 2013 98.96 98.97 98.89 98.89 0 -0.49(-0.49%)
May 06, 2013 99.32 99.43 99.32 99.39 0 +0.20(+0.20%)
May 05, 2013 99.14 99.19 99.11 99.18 0 +0.16(+0.16%)
May 03, 2013 97.92 99.18 97.89 99.03 0 +1.13(+1.15%)
May 02, 2013 97.92 97.96 97.89 97.89 0 +0.59(+0.61%)
May 01, 2013 97.36 97.36 97.28 97.31 0 -0.06(-0.06%)
Apr 30, 2013 97.38 97.44 97.36 97.36 0 -0.52(-0.53%)
Apr 29, 2013 97.82 97.89 97.79 97.89 0 +0.06(+0.06%)
Apr 28, 2013 97.93 97.96 97.68 97.82 0 -0.23(-0.23%)
Apr 26, 2013 99.32 99.40 97.54 98.06 0 -1.29(-1.30%)
Apr 25, 2013 99.32 99.36 99.31 99.35 0 -0.17(-0.17%)
Apr 24, 2013 99.53 99.54 99.50 99.51 0 +0.12(+0.12%)
Apr 23, 2013 99.42 99.44 99.39 99.39 0 +0.16(+0.16%)
Apr 22, 2013 99.29 99.33 99.19 99.24 0 -0.26(-0.27%)
Apr 19, 2013 98.26 99.68 98.11 99.50 0 +1.28(+1.30%)
Apr 18, 2013 98.22 98.25 98.14 98.22 0 -0.03(-0.03%)
Apr 17, 2013 98.19 98.28 98.17 98.25 0 +0.47(+0.48%)
Apr 16, 2013 97.64 97.79 97.58 97.79 0 +1.23(+1.27%)
Apr 15, 2013 96.27 96.61 96.24 96.56 0 -1.83(-1.86%)
Apr 12, 2013 98.39 98.39 98.39 0 -1.41(-1.41%)
Apr 11, 2013 99.69 99.82 99.68 99.79 0 -0.01(-0.01%)
Apr 10, 2013 99.75 99.85 99.72 99.81 0 +0.63(+0.64%)
Apr 09, 2013 99.10 99.18 99.10 99.18 0 -0.29(-0.29%)
Apr 08, 2013 99.42 99.50 99.42 99.46 0 +1.86(+1.91%)
Apr 05, 2013 97.61 97.61 97.61 0 +1.24(+1.29%)
Apr 04, 2013 96.32 96.42 96.29 96.36 0 +3.29(+3.53%)
Apr 03, 2013 93.07 93.11 93.00 93.07 0 -0.30(-0.32%)
Apr 02, 2013 93.42 93.44 93.35 93.38 0 +0.19(+0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News

Privacy Policy  |  MNG Corporate Site Map  |  Copyright