General Electric (NY: GE)
24.80 USD  -0.11 (-0.44%)
Official Closing Price  /  Updated: 6:40 PM EDT, Mar 26, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 26, 2015 24.80 24.92 24.67 24.80 32,501,009 -0.11(-0.44%)
Mar 25, 2015 25.23 25.33 24.91 24.91 34,894,073 -0.36(-1.42%)
Mar 24, 2015 25.38 25.48 25.27 25.27 25,801,226 -0.20(-0.79%)
Mar 23, 2015 25.48 25.74 25.45 25.47 31,983,230 +0.07(+0.28%)
Mar 20, 2015 25.34 25.53 25.30 25.40 50,632,559 +0.07(+0.28%)
Mar 19, 2015 25.44 25.61 25.26 25.33 38,312,349 -0.31(-1.21%)
Mar 18, 2015 25.18 25.85 25.11 25.64 38,238,403 +0.33(+1.30%)
Mar 17, 2015 25.30 25.39 25.09 25.31 34,258,681 -0.14(-0.55%)
Mar 16, 2015 25.06 25.48 24.96 25.45 34,610,233 +0.41(+1.64%)
Mar 13, 2015 25.28 25.36 24.81 25.04 45,306,958 -0.36(-1.42%)
Mar 12, 2015 25.27 25.41 25.17 25.40 29,369,372 +0.21(+0.83%)
Mar 11, 2015 25.28 25.49 25.14 25.19 36,195,649 +0.02(+0.08%)
Mar 10, 2015 25.50 25.64 25.17 25.17 37,432,529 -0.47(-1.83%)
Mar 09, 2015 25.52 25.70 25.49 25.64 31,575,243 +0.22(+0.87%)
Mar 06, 2015 25.71 25.78 25.33 25.42 32,286,776 -0.40(-1.55%)
Mar 05, 2015 25.62 25.82 25.58 25.82 28,372,716 +0.16(+0.62%)
Mar 04, 2015 25.86 25.47 25.66 31,439,760 -0.20(-0.77%)
Mar 03, 2015 25.78 25.86 30,540,241 -0.25(-0.96%)
Mar 02, 2015 25.88 26.12 25.85 26.11 32,406,624 +0.12(+0.46%)
Feb 27, 2015 25.83 26.27 25.75 25.99 51,531,829 +0.10(+0.39%)
Feb 26, 2015 26.01 25.81 25.89 38,245,920 -0.02(-0.08%)
Feb 25, 2015 25.45 26.06 25.44 25.91 68,211,119 +0.52(+2.05%)
Feb 24, 2015 25.12 25.45 25.09 25.39 42,443,757 +0.22(+0.87%)
Feb 23, 2015 25.22 25.30 25.10 25.17 30,735,194 -0.04(-0.16%)
Feb 20, 2015 24.88 25.21 24.80 25.21 39,889,843 +0.20(+0.80%)
Feb 19, 2015 25.03 25.21 24.95 25.01 33,230,535 -0.24(-0.95%)
Feb 18, 2015 25.29 25.29 25.15 25.25 30,736,628 +0.08(+0.32%)
Feb 17, 2015 25.12 25.21 24.98 25.17 35,985,233 +0.02(+0.08%)
Feb 13, 2015 25.15 25.15 25.15 0 +0.26(+1.04%)
Feb 12, 2015 24.81 24.99 24.71 24.89 26,473,304 +0.12(+0.48%)
Feb 11, 2015 24.71 24.82 24.60 24.77 24,452,869 +0.05(+0.20%)
Feb 10, 2015 24.77 24.80 24.55 24.72 27,072,329 +0.08(+0.32%)
Feb 09, 2015 24.47 24.75 24.45 24.64 27,237,432 +0.12(+0.49%)
Feb 06, 2015 24.54 24.75 24.47 24.52 27,471,977 +0.02(+0.08%)
Feb 05, 2015 24.25 24.50 24.24 24.50 25,594,287 +0.34(+1.41%)
Feb 04, 2015 24.41 24.43 24.08 24.16 33,209,370 -0.31(-1.27%)
Feb 03, 2015 24.29 24.53 24.26 24.47 37,718,802 +0.26(+1.07%)
Feb 02, 2015 24.00 24.22 23.90 24.21 39,568,139 +0.32(+1.34%)
Jan 30, 2015 23.88 24.11 23.82 23.89 54,712,156 -0.19(-0.79%)
Jan 29, 2015 23.84 24.20 23.78 24.08 40,422,173 +0.24(+1.01%)
Jan 28, 2015 24.47 24.49 23.81 23.84 49,636,139 -0.54(-2.21%)
Jan 27, 2015 24.39 24.46 24.20 24.38 38,395,800 -0.21(-0.85%)
Jan 26, 2015 24.72 24.74 24.40 24.59 39,173,379 +0.11(+0.45%)
Jan 23, 2015 24.43 24.89 24.29 24.48 63,738,712 +0.20(+0.82%)
Jan 22, 2015 24.36 24.28 47,111,691 +0.24(+1.00%)
Jan 21, 2015 24.08 24.04 37,611,398 +0.19(+0.80%)
Jan 20, 2015 23.84 23.87 23.55 23.85 44,521,042 +0.26(+1.10%)
Jan 16, 2015 23.59 23.59 23.59 0 +0.01(+0.04%)
Jan 15, 2015 23.56 23.58 31,471,014 -0.20(-0.84%)
Jan 14, 2015 23.65 23.85 23.41 23.78 41,832,133 -0.08(-0.34%)
Jan 13, 2015 23.86 41,166,554 -0.12(-0.50%)
Jan 12, 2015 24.07 24.14 23.77 23.98 42,794,145 -0.05(-0.21%)
Jan 09, 2015 24.52 24.53 23.95 24.03 43,132,201 -0.34(-1.40%)
Jan 08, 2015 24.32 24.38 24.13 24.37 43,197,484 +0.29(+1.20%)
Jan 07, 2015 24.21 24.39 23.98 24.08 43,634,385 +0.01(+0.04%)
Jan 06, 2015 24.46 24.57 23.93 24.07 63,736,278 -0.53(-2.15%)
Jan 05, 2015 25.01 25.01 24.52 24.60 41,988,991 -0.46(-1.84%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News