Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	135.11	137.41	134.69	135.94	9,851,836	+0.52(+0.39%)
Feb 26, 2015	135.68	136.05	135.00	135.42	7,311,840	-0.10(-0.08%)
Feb 25, 2015	133.12	136.31	133.07	135.53	13,040,577	+2.72(+2.05%)
Feb 24, 2015	131.40	133.12	131.24	132.81	8,114,381	+1.15(+0.87%)
Feb 23, 2015	131.92	132.34	131.29	131.66	5,875,943	-0.21(-0.16%)
Feb 20, 2015	130.14	131.89	129.72	131.87	7,626,125	+1.05(+0.80%)
Feb 19, 2015	130.92	131.87	130.51	130.82	6,353,001	-0.05(-0.04%)
Feb 18, 2015	131.08	131.08	130.35	130.87	5,930,236	+0.42(+0.32%)
Feb 17, 2015	130.20	130.66	129.47	130.46	6,942,886	+0.10(+0.08%)
Feb 13, 2015	129.52	130.35	130.35	130.35	6,381,626	+1.35(+1.04%)
Feb 12, 2015	128.59	129.52	128.07	129.01	5,107,682	+0.62(+0.48%)
Feb 11, 2015	128.07	128.64	127.50	128.38	4,717,865	+0.26(+0.20%)
Feb 10, 2015	128.38	128.52	127.24	128.12	5,223,256	+0.42(+0.32%)
Feb 09, 2015	126.83	128.28	126.72	127.71	5,255,111	+0.62(+0.49%)
Feb 06, 2015	127.19	128.28	126.83	127.09	5,300,363	+0.10(+0.08%)
Feb 05, 2015	125.69	126.98	125.61	126.98	4,938,087	+1.76(+1.41%)
Feb 04, 2015	126.52	126.62	124.81	125.22	6,407,319	-1.61(-1.27%)
Feb 03, 2015	125.90	127.12	125.74	126.83	7,277,356	+1.35(+1.07%)
Feb 02, 2015	124.39	125.53	123.88	125.48	7,634,162	+1.66(+1.34%)
Jan 30, 2015	123.77	124.96	123.46	123.82	10,556,005	-0.99(-0.79%)
Jan 29, 2015	123.56	125.43	123.25	124.81	7,798,936	+1.24(+1.01%)
Jan 28, 2015	126.83	126.93	123.41	123.56	9,576,653	-2.80(-2.21%)
Jan 27, 2015	126.41	126.78	125.43	126.36	7,407,974	-1.09(-0.85%)
Jan 26, 2015	128.12	128.23	126.47	127.45	7,557,998	+0.57(+0.45%)
Jan 23, 2015	126.62	128.98	125.90	126.88	12,297,562	+1.04(+0.82%)
Jan 22, 2015	125.95	126.26	124.19	125.84	9,089,593	+1.24(+1.00%)
Jan 21, 2015	123.51	124.81	122.89	124.60	7,256,634	+0.98(+0.80%)
Jan 20, 2015	123.56	123.72	122.06	123.61	8,589,760	+1.35(+1.10%)
Jan 16, 2015	121.85	122.27	122.27	122.27	9,607,091	+0.05(+0.04%)
Jan 15, 2015	123.25	124.24	122.11	122.22	6,071,926	-1.04(-0.84%)
Jan 14, 2015	122.58	123.61	121.33	123.25	8,070,970	-0.41(-0.33%)
Jan 13, 2015	125.74	126.10	122.47	123.67	7,942,555	-0.62(-0.50%)
Jan 12, 2015	124.76	125.12	123.20	124.29	8,256,578	-0.26(-0.21%)
Jan 09, 2015	127.09	127.14	124.13	124.55	8,321,801	-1.76(-1.40%)
Jan 08, 2015	126.05	126.36	125.07	126.31	8,334,397	+1.50(+1.20%)
Jan 07, 2015	125.48	126.41	124.29	124.81	8,418,692	+0.05(+0.04%)
Jan 06, 2015	126.78	127.35	124.03	124.76	12,297,093	-2.75(-2.15%)
Jan 05, 2015	129.63	129.63	127.09	127.50	8,101,234	-2.38(-1.84%)
Jan 02, 2015	131.34	131.96	128.90	129.89	7,895,140	-1.09(-0.83%)
Dec 31, 2014	131.75	130.97	130.97	130.97	5,442,080	-1.56(-1.17%)
Dec 30, 2014	132.74	133.20	131.75	132.53	4,280,065	-0.67(-0.51%)
Dec 29, 2014	133.20	133.98	133.10	133.20	4,024,274	-0.41(-0.31%)
Dec 26, 2014	133.93	134.24	133.41	133.62	2,889,917	-0.26(-0.19%)
Dec 24, 2014	134.19	133.88	133.88	133.88	3,446,840	-0.26(-0.19%)
Dec 23, 2014	133.15	134.76	132.69	134.14	6,057,587	+0.88(+0.66%)
Dec 22, 2014	132.94	133.57	132.45	133.26	6,796,901	+0.47(+0.35%)
Dec 19, 2014	130.20	133.20	129.58	132.79	16,730,280	+2.49(+1.91%)
Dec 18, 2014	130.25	130.35	127.92	130.30	10,023,978	+3.68(+2.91%)
Dec 17, 2014	126.36	126.93	123.54	126.62	15,095,767	+0.87(+0.69%)
Dec 16, 2014	126.00	129.29	125.29	125.75	9,421,197	-0.51(-0.41%)
Dec 15, 2014	128.47	128.52	125.34	126.26	12,323,297	-1.54(-1.21%)
Dec 12, 2014	130.16	130.27	127.65	127.80	9,941,100	-2.67(-2.05%)
Dec 11, 2014	130.01	131.91	129.96	130.47	7,959,288	+0.72(+0.55%)
Dec 10, 2014	131.55	131.58	129.14	129.75	8,823,950	-1.59(-1.21%)
Dec 09, 2014	130.73	131.91	129.75	131.35	6,330,155	-0.56(-0.43%)
Dec 08, 2014	132.89	133.96	131.50	131.91	7,327,874	-1.64(-1.23%)
Dec 05, 2014	134.22	134.27	133.14	133.55	4,360,381	-0.41(-0.31%)
Dec 04, 2014	134.84	134.94	133.09	133.96	5,774,713	-1.49(-1.10%)
Dec 03, 2014	134.32	135.91	133.96	135.45	6,690,586	+1.69(+1.27%)
Dec 02, 2014	133.86	134.53	133.66	133.76	4,913,200	+0.15(+0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.