Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2001	26.54	26.94	26.29	26.41	21,966,458	+0.05(+0.19%)
Oct 30, 2001	26.65	26.82	26.34	26.35	21,064,380	-0.79(-2.91%)
Oct 29, 2001	28.03	28.10	27.09	27.14	19,502,084	-1.05(-3.73%)
Oct 26, 2001	27.73	28.27	27.27	28.20	25,673,912	+0.73(+2.67%)
Oct 25, 2001	26.72	27.53	26.14	27.46	31,039,218	+0.57(+2.13%)
Oct 24, 2001	27.04	27.49	26.76	26.89	22,075,116	-0.14(-0.51%)
Oct 23, 2001	27.56	27.59	26.77	27.03	20,972,822	-0.25(-0.90%)
Oct 22, 2001	26.94	27.41	26.84	27.28	22,437,490	+0.26(+0.97%)
Oct 19, 2001	26.83	27.12	26.50	27.01	22,576,346	+0.00(+0.00%)
Oct 18, 2001	26.91	27.20	26.72	27.01	20,892,846	+0.07(+0.27%)
Oct 17, 2001	28.10	28.11	26.85	26.94	29,907,692	-0.96(-3.43%)
Oct 16, 2001	28.18	28.46	27.63	27.90	22,885,910	-0.28(-1.00%)
Oct 15, 2001	27.96	28.34	27.60	28.18	17,751,292	-0.10(-0.36%)
Oct 12, 2001	28.24	28.38	27.20	28.28	30,496,344	+0.04(+0.13%)
Oct 11, 2001	27.85	28.64	27.78	28.25	34,061,496	+0.75(+2.74%)
Oct 10, 2001	26.70	27.66	26.48	27.49	24,812,098	+0.79(+2.96%)
Oct 09, 2001	26.69	26.96	26.41	26.70	19,544,968	+0.01(+0.05%)
Oct 08, 2001	26.65	27.01	26.29	26.69	21,703,502	-0.47(-1.74%)
Oct 05, 2001	27.12	27.33	26.26	27.16	31,511,078	+0.04(+0.16%)
Oct 04, 2001	27.88	28.07	26.91	27.12	36,720,568	-0.55(-1.99%)
Oct 03, 2001	27.30	27.90	27.12	27.67	35,366,352	+0.07(+0.26%)
Oct 02, 2001	27.23	27.64	26.61	27.59	30,838,174	+0.30(+1.09%)
Oct 01, 2001	27.05	27.38	26.87	27.30	34,092,520	+0.32(+1.18%)
Sep 28, 2001	26.33	27.05	26.12	26.98	44,774,320	+0.91(+3.48%)
Sep 27, 2001	25.82	26.11	25.40	26.07	28,956,800	+0.34(+1.32%)
Sep 26, 2001	26.11	26.11	25.38	25.73	36,524,904	-0.01(-0.06%)
Sep 25, 2001	25.53	26.20	25.14	25.75	60,737,180	+0.22(+0.85%)
Sep 24, 2001	24.48	25.72	23.75	25.53	97,866,728	+2.83(+12.46%)
Sep 21, 2001	21.03	23.58	20.67	22.70	118,432,360	+0.67(+3.06%)
Sep 20, 2001	22.70	22.87	22.02	22.02	64,362,176	-1.54(-6.55%)
Sep 19, 2001	24.95	25.13	22.48	23.57	78,129,680	-0.98(-3.99%)
Sep 18, 2001	25.53	26.25	24.34	24.55	63,582,128	-0.94(-3.70%)
Sep 17, 2001	25.75	26.98	25.02	25.49	98,514,816	-3.05(-10.67%)
Sep 10, 2001	28.29	29.12	28.25	28.54	33,224,640	-0.22(-0.78%)
Sep 07, 2001	29.01	29.23	28.53	28.76	33,345,984	-0.61(-2.07%)
Sep 06, 2001	29.95	30.11	29.31	29.37	25,399,510	-0.87(-2.88%)
Sep 05, 2001	29.72	30.45	29.37	30.24	27,804,866	+0.63(+2.13%)
Sep 04, 2001	29.66	30.58	29.26	29.61	25,490,656	-0.05(-0.17%)
Aug 31, 2001	29.12	29.88	29.06	29.66	23,799,432	+0.51(+1.74%)
Aug 30, 2001	29.52	30.10	28.89	29.15	30,420,918	-0.30(-1.01%)
Aug 29, 2001	30.21	30.21	29.45	29.45	16,408,380	-0.45(-1.50%)
Aug 28, 2001	30.64	30.68	29.84	29.90	17,558,798	-0.68(-2.23%)
Aug 27, 2001	30.46	30.87	30.21	30.58	19,746,288	+0.13(+0.43%)
Aug 24, 2001	29.81	30.65	29.74	30.45	18,748,376	+0.69(+2.31%)
Aug 23, 2001	29.66	29.96	29.45	29.76	14,488,398	+0.14(+0.47%)
Aug 22, 2001	29.41	29.95	29.22	29.62	21,836,428	+0.28(+0.94%)
Aug 21, 2001	30.11	30.34	29.30	29.35	19,192,522	-0.77(-2.55%)
Aug 20, 2001	29.73	30.39	29.31	30.12	17,619,470	+0.53(+1.79%)
Aug 17, 2001	29.95	30.02	29.26	29.59	21,615,114	-0.58(-1.92%)
Aug 16, 2001	30.12	30.39	29.73	30.17	23,555,090	-0.13(-0.43%)
Aug 15, 2001	30.46	30.68	30.25	30.30	20,609,068	-0.05(-0.17%)
Aug 14, 2001	30.89	31.00	30.24	30.35	17,318,732	-0.28(-0.90%)
Aug 13, 2001	30.82	31.26	30.47	30.63	19,574,476	-0.25(-0.80%)
Aug 10, 2001	30.46	31.05	30.02	30.87	18,413,304	+0.49(+1.60%)
Aug 09, 2001	30.21	30.64	29.95	30.39	20,483,586	+0.18(+0.60%)
Aug 08, 2001	30.71	30.82	30.10	30.21	20,121,764	-0.81(-2.62%)
Aug 07, 2001	30.06	31.08	29.92	31.02	32,168,540	+1.00(+3.33%)
Aug 06, 2001	30.75	30.83	29.94	30.02	29,351,718	-0.99(-3.18%)
Aug 03, 2001	30.68	31.04	30.39	31.00	21,062,450	+0.40(+1.30%)
Aug 02, 2001	31.26	31.31	30.53	30.60	33,748,484	-0.44(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.