Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	159.13	159.72	157.40	157.50	6,318,353	-1.41(-0.88%)
Feb 26, 2016	158.37	159.78	158.32	158.91	5,429,131	+0.92(+0.58%)
Feb 25, 2016	155.67	158.26	155.56	157.99	6,638,051	+2.70(+1.74%)
Feb 24, 2016	154.97	155.77	152.29	155.29	8,375,342	-1.39(-0.89%)
Feb 23, 2016	156.63	157.43	155.93	156.68	5,805,201	-1.02(-0.65%)
Feb 22, 2016	155.61	158.10	156.58	157.70	7,179,024	+2.09(+1.34%)
Feb 19, 2016	155.18	156.20	153.79	155.61	6,725,804	-0.32(-0.21%)
Feb 18, 2016	157.11	157.35	155.45	155.93	5,790,831	-1.39(-0.89%)
Feb 17, 2016	156.25	158.78	156.15	157.33	7,133,971	+2.57(+1.66%)
Feb 16, 2016	153.25	155.66	152.39	154.75	8,805,286	+3.22(+2.12%)
Feb 12, 2016	147.84	151.54	151.54	151.54	10,750,378	+4.34(+2.95%)
Feb 11, 2016	148.80	150.30	145.31	147.19	15,020,262	-4.56(-3.00%)
Feb 10, 2016	152.12	153.90	151.48	151.75	6,058,181	+0.11(+0.07%)
Feb 09, 2016	148.80	153.04	148.80	151.64	6,905,266	+0.59(+0.39%)
Feb 08, 2016	151.32	151.59	148.85	151.05	8,969,347	-1.98(-1.30%)
Feb 05, 2016	156.31	156.58	151.75	153.04	9,694,674	-3.43(-2.19%)
Feb 04, 2016	153.63	157.97	152.77	156.47	10,069,411	+2.73(+1.78%)
Feb 03, 2016	152.23	153.84	149.44	153.73	8,254,108	+2.31(+1.52%)
Feb 02, 2016	151.59	151.70	149.71	151.43	7,472,647	-2.15(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.