Healthcare Sector (CIX: MSECTOR5)
889.74   -11.21 (-1.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 897.30 907.28 875.79 889.74 0 -11.21(-1.24%)
Apr 28, 2016 904.44 920.15 892.86 900.95 0 -5.45(-0.60%)
Apr 27, 2016 906.24 915.67 894.59 906.40 0 +0.38(+0.04%)
Apr 26, 2016 901.15 914.62 889.39 906.02 0 -14.14(-1.54%)
Apr 25, 2016 920.58 929.21 910.64 920.17 0 -1.90(-0.21%)
Apr 22, 2016 916.30 928.78 909.95 922.06 0 +5.33(+0.58%)
Apr 21, 2016 915.96 928.90 904.90 916.73 0 +0.09(+0.01%)
Apr 20, 2016 912.41 926.82 902.85 916.64 0 +4.80(+0.53%)
Apr 19, 2016 912.80 923.29 901.00 911.84 0 +2.11(+0.23%)
Apr 18, 2016 898.26 914.65 893.65 909.73 0 +8.49(+0.94%)
Apr 15, 2016 900.20 907.08 889.95 901.24 0 +0.32(+0.04%)
Apr 14, 2016 899.01 908.33 891.49 900.93 0 +2.67(+0.30%)
Apr 13, 2016 893.92 904.49 885.21 898.26 0 +8.06(+0.91%)
Apr 12, 2016 883.41 897.20 875.17 890.20 0 +7.55(+0.86%)
Apr 11, 2016 889.63 897.06 877.03 882.65 0 -4.40(-0.50%)
Apr 08, 2016 892.97 900.23 877.97 887.05 0 -0.26(-0.03%)
Apr 07, 2016 890.98 902.15 878.50 887.31 0 -9.45(-1.05%)
Apr 06, 2016 878.11 902.86 873.01 896.77 0 +17.78(+2.02%)
Apr 05, 2016 882.85 892.93 871.70 878.99 0 -10.21(-1.15%)
Apr 04, 2016 890.37 904.10 880.09 889.20 0 +3.45(+0.39%)
Apr 01, 2016 870.47 890.19 862.32 885.75 0 +14.52(+1.67%)
Mar 31, 2016 871.13 885.33 859.71 871.23 0 +1.26(+0.14%)
Mar 30, 2016 872.19 884.01 862.95 869.97 0 +0.98(+0.11%)
Mar 29, 2016 849.20 873.71 841.00 868.99 0 +19.42(+2.29%)
Mar 28, 2016 850.35 858.24 839.91 849.57 0 +0.74(+0.09%)
Mar 24, 2016 848.83 848.83 848.83 848.83 0 +3.00(+0.36%)
Mar 23, 2016 857.53 869.90 841.03 845.82 0 -16.16(-1.87%)
Mar 22, 2016 848.66 868.72 842.88 861.98 0 +10.06(+1.18%)
Mar 21, 2016 848.50 862.55 838.77 851.92 0 +2.18(+0.26%)
Mar 18, 2016 838.39 858.13 827.38 849.74 0 +13.94(+1.67%)
Mar 17, 2016 839.66 847.06 819.76 835.79 0 -4.98(-0.59%)
Mar 16, 2016 839.12 853.34 827.31 840.78 0 -0.01(-0.00%)
Mar 15, 2016 851.94 861.42 833.74 840.79 0 -16.66(-1.94%)
Mar 14, 2016 856.41 871.48 845.55 857.44 0 -0.32(-0.04%)
Mar 11, 2016 847.35 866.16 838.20 857.77 0 +17.76(+2.11%)
Mar 10, 2016 845.77 857.11 829.57 840.01 0 -1.19(-0.14%)
Mar 09, 2016 849.86 857.86 828.34 841.19 0 +0.48(+0.06%)
Mar 08, 2016 850.64 860.27 835.25 840.71 0 -12.99(-1.52%)
Mar 07, 2016 837.86 860.15 833.72 853.70 0 +12.07(+1.43%)
Mar 04, 2016 842.69 851.63 831.10 841.63 0 +1.16(+0.14%)
Mar 03, 2016 830.41 848.76 821.43 840.47 0 +7.84(+0.94%)
Mar 02, 2016 826.22 840.33 816.05 832.63 0 +3.98(+0.48%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News