Services Sector (CIX: MSECTOR7)
834.65   +0.61 (+0.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Feb 10, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 10, 2016 835.52 848.33 827.65 834.65 0 +3.22(+0.39%)
Feb 09, 2016 822.49 846.46 813.04 831.43 0 -1.24(-0.15%)
Feb 08, 2016 836.71 846.60 814.01 832.67 0 -14.32(-1.69%)
Feb 05, 2016 867.98 874.99 838.36 846.99 0 -23.62(-2.71%)
Feb 04, 2016 864.40 882.89 852.89 870.61 0 +4.83(+0.56%)
Feb 03, 2016 872.09 879.51 845.03 865.78 0 -0.00(-0.00%)
Feb 02, 2016 879.28 885.68 859.21 865.78 0 -21.62(-2.44%)
Feb 01, 2016 879.29 895.81 869.11 887.40 0 +2.23(+0.25%)
Jan 29, 2016 863.82 888.88 858.94 885.17 0 +21.62(+2.50%)
Jan 28, 2016 870.62 880.60 849.30 863.55 0 -0.29(-0.03%)
Jan 27, 2016 874.03 886.19 855.99 863.84 0 -12.00(-1.37%)
Jan 26, 2016 864.40 881.95 855.89 875.84 0 +15.65(+1.82%)
Jan 25, 2016 871.21 878.91 855.96 860.18 0 -11.85(-1.36%)
Jan 22, 2016 868.31 882.73 858.31 872.03 0 +15.95(+1.86%)
Jan 21, 2016 853.64 872.23 841.05 856.08 0 +5.60(+0.66%)
Jan 20, 2016 846.28 862.39 818.79 850.48 0 -7.53(-0.88%)
Jan 19, 2016 867.73 878.01 846.62 858.01 0 -0.87(-0.10%)
Jan 18, 2016 859.03 859.09 858.85 858.88 0 -0.10(-0.01%)
Jan 15, 2016 850.58 869.09 839.92 858.98 0 -13.99(-1.60%)
Jan 14, 2016 863.32 883.18 848.91 872.97 0 +10.38(+1.20%)
Jan 13, 2016 890.38 898.33 855.89 862.59 0 -26.18(-2.95%)
Jan 12, 2016 889.08 899.99 874.35 888.77 0 +7.43(+0.84%)
Jan 11, 2016 882.66 893.45 867.79 881.34 0 +1.78(+0.20%)
Jan 08, 2016 895.35 904.35 875.24 879.56 0 -11.18(-1.25%)
Jan 07, 2016 896.77 911.65 881.40 890.74 0 -21.18(-2.32%)
Jan 06, 2016 908.57 924.54 898.97 911.92 0 -10.10(-1.09%)
Jan 05, 2016 923.76 932.69 910.36 922.02 0 -0.57(-0.06%)
Jan 04, 2016 924.23 933.00 906.94 922.58 0 -17.99(-1.91%)
Dec 31, 2015 940.57 940.57 940.57 940.57 0 -7.99(-0.84%)
Dec 30, 2015 953.25 960.17 944.30 948.56 0 -5.92(-0.62%)
Dec 29, 2015 950.62 960.89 943.87 954.49 0 +8.68(+0.92%)
Dec 28, 2015 944.74 952.62 934.80 945.81 0 -1.57(-0.17%)
Dec 24, 2015 947.38 947.38 947.38 947.38 0 -0.71(-0.07%)
Dec 23, 2015 943.40 954.06 935.49 948.09 0 +8.58(+0.91%)
Dec 22, 2015 933.23 945.09 923.68 939.50 0 +9.74(+1.05%)
Dec 21, 2015 929.48 939.02 918.21 929.76 0 +6.74(+0.73%)
Dec 18, 2015 931.70 940.57 916.45 923.02 0 -12.34(-1.32%)
Dec 17, 2015 951.99 957.92 932.11 935.36 0 -15.17(-1.60%)
Dec 16, 2015 941.87 956.26 930.88 950.53 0 +14.78(+1.58%)
Dec 15, 2015 936.39 949.87 925.99 935.74 0 +6.07(+0.65%)
Dec 14, 2015 933.22 943.13 916.07 929.68 0 -2.21(-0.24%)
Dec 11, 2015 941.17 949.90 925.37 931.89 0 -21.21(-2.22%)
Dec 10, 2015 952.99 964.26 943.90 953.09 0 +1.23(+0.13%)
Dec 09, 2015 956.00 971.12 942.57 951.86 0 -7.48(-0.78%)
Dec 08, 2015 956.29 970.15 945.14 959.34 0 -6.26(-0.65%)
Dec 07, 2015 971.82 978.95 955.52 965.61 0 -7.78(-0.80%)
Dec 04, 2015 961.31 979.48 954.99 973.39 0 +13.94(+1.45%)
Dec 03, 2015 976.35 982.54 952.75 959.45 0 -14.64(-1.50%)
Dec 02, 2015 980.81 989.83 967.48 974.09 0 -12.45(-1.26%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News