Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.97 +0.03 (+0.00%)
Streaming Delayed Price Updated: 11:44 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 2517 2559 2520 2536 0 +2.12(+0.08%)
Nov 28, 2013 390.83 2536 2530 2534 0 +0.25(+0.01%)
Nov 27, 2013 2516 2550 2508 2534 0 +10.23(+0.41%)
Nov 26, 2013 2509 2543 2492 2523 0 +19.91(+0.80%)
Nov 25, 2013 2502 2529 2484 2503 0 -8.69(-0.35%)
Nov 22, 2013 2503 2527 2482 2512 0 +11.02(+0.44%)
Nov 21, 2013 2472 2515 2464 2501 0 +32.70(+1.32%)
Nov 20, 2013 2476 2505 2454 2468 0 -10.99(-0.44%)
Nov 19, 2013 2488 2522 2463 2479 0 -25.66(-1.02%)
Nov 18, 2013 2524 2544 2491 2505 0 -14.53(-0.58%)
Nov 15, 2013 2504 2536 2489 2520 0 -56.72(-2.20%)
Nov 14, 2013 2564 2593 2542 2576 0 +39.48(+1.56%)
Nov 12, 2013 2522 2558 2509 2537 0 +1.45(+0.06%)
Nov 11, 2013 2516 2552 2504 2535 0 +13.77(+0.55%)
Nov 08, 2013 2479 2534 2474 2522 0 +35.48(+1.43%)
Nov 07, 2013 2535 2552 2475 2486 0 -44.70(-1.77%)
Nov 06, 2013 2540 2568 2510 2531 0 -8.92(-0.35%)
Nov 05, 2013 2530 2562 2509 2540 0 -5.25(-0.21%)
Nov 04, 2013 2527 2563 2511 2545 0 +17.45(+0.69%)
Nov 01, 2013 2514 2553 2499 2528 0 +9.22(+0.37%)
Oct 31, 2013 2514 2549 2488 2518 0 +0.15(+0.01%)
Oct 30, 2013 2529 2558 2497 2518 0 -22.40(-0.88%)
Oct 29, 2013 2522 2555 2504 2541 0 +13.13(+0.52%)
Oct 28, 2013 2510 2558 2506 2528 0 -11.69(-0.46%)
Oct 25, 2013 2529 2566 2508 2539 0 +0.77(+0.03%)
Oct 24, 2013 2506 2562 2502 2538 0 +15.79(+0.63%)
Oct 23, 2013 2503 2551 2496 2523 0 -14.18(-0.56%)
Oct 22, 2013 2538 2587 2509 2537 0 -0.16(-0.01%)
Oct 21, 2013 2509 2555 2506 2537 0 +9.58(+0.38%)
Oct 18, 2013 2515 2543 2495 2527 0 +20.54(+0.82%)
Oct 17, 2013 2465 2516 2463 2507 0 +26.98(+1.09%)
Oct 16, 2013 2459 2497 2449 2480 0 +28.73(+1.17%)
Oct 15, 2013 2454 2483 2436 2451 0 -14.56(-0.59%)
Oct 14, 2013 2421 2474 2423 2466 0 +18.41(+0.75%)
Oct 11, 2013 2414 2461 2411 2447 0 +19.25(+0.79%)
Oct 10, 2013 2403 2444 2394 2428 0 +52.62(+2.22%)
Oct 09, 2013 2381 2405 2349 2375 0 -10.29(-0.43%)
Oct 08, 2013 2422 2444 2375 2386 0 -35.58(-1.47%)
Oct 07, 2013 2422 2451 2410 2421 0 -28.82(-1.18%)
Oct 04, 2013 2424 2463 2419 2450 0 +19.16(+0.79%)
Oct 03, 2013 2441 2468 2411 2431 0 -26.47(-1.08%)
Oct 02, 2013 2436 2471 2424 2457 0 -1.04(-0.04%)
Oct 01, 2013 2410 2471 2417 2458 0 +23.22(+0.95%)
Sep 27, 2013 2426 2457 2411 2435 0 -6.94(-0.28%)
Sep 26, 2013 2426 2459 2415 2442 0 +16.71(+0.69%)
Sep 25, 2013 2431 2451 2408 2425 0 -4.83(-0.20%)
Sep 24, 2013 2419 2456 2407 2430 0 +5.17(+0.21%)
Sep 23, 2013 2426 2454 2404 2425 0 -14.72(-0.60%)
Sep 20, 2013 2449 2475 2424 2440 0 -12.40(-0.51%)
Sep 19, 2013 2448 2474 2432 2452 0 +3.23(+0.13%)
Sep 18, 2013 2422 2461 2401 2449 0 +23.14(+0.95%)
Sep 17, 2013 2408 2440 2400 2426 0 +14.33(+0.59%)
Sep 16, 2013 2428 2439 2398 2412 0 +9.22(+0.38%)
Sep 13, 2013 2393 2417 2379 2402 0 +11.33(+0.47%)
Sep 12, 2013 2390 2420 2374 2391 0 -14.18(-0.59%)
Sep 11, 2013 2392 2422 2378 2405 0 +5.96(+0.25%)
Sep 10, 2013 2371 2411 2364 2399 0 +37.94(+1.61%)
Sep 09, 2013 2332 2373 2329 2361 0 +30.46(+1.31%)
Sep 06, 2013 2337 2359 2305 2331 0 -4.76(-0.20%)
Sep 05, 2013 2324 2356 2316 2336 0 +8.50(+0.37%)
Sep 04, 2013 2301 2341 2293 2327 0 +17.84(+0.77%)
Sep 03, 2013 2312 2340 2286 2309 0 +18.11(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.