Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.90 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 1080 1087 1068 1076 0 +6.57(+0.61%)
Jun 29, 2015 1084 1092 1067 1070 0 -25.29(-2.31%)
Jun 26, 2015 1098 1105 1087 1095 0 -1.31(-0.12%)
Jun 25, 2015 1101 1106 1087 1096 0 -4.25(-0.39%)
Jun 24, 2015 1111 1118 1096 1101 0 -8.69(-0.78%)
Jun 23, 2015 1108 1116 1100 1109 0 +4.02(+0.36%)
Jun 22, 2015 1105 1114 1096 1105 0 +7.72(+0.70%)
Jun 19, 2015 1102 1111 1092 1098 0 -3.54(-0.32%)
Jun 18, 2015 1093 1108 1089 1101 0 -4.51(-0.41%)
Jun 17, 2015 1107 1115 1098 1106 0 +16.07(+1.47%)
Jun 16, 2015 1084 1096 1078 1090 0 +5.41(+0.50%)
Jun 15, 2015 1082 1091 1072 1084 0 -5.56(-0.51%)
Jun 12, 2015 1089 1095 1079 1090 0 -5.10(-0.47%)
Jun 11, 2015 1095 1104 1086 1095 0 +3.19(+0.29%)
Jun 10, 2015 1084 1102 1078 1092 0 +12.91(+1.20%)
Jun 09, 2015 1080 1088 1067 1079 0 +0.27(+0.03%)
Jun 08, 2015 1085 1093 1074 1078 0 -10.39(-0.95%)
Jun 05, 2015 1085 1092 1074 1089 0 +1.81(+0.17%)
Jun 04, 2015 1089 1099 1079 1087 0 -6.18(-0.57%)
Jun 03, 2015 1089 1101 1081 1093 0 +7.79(+0.72%)
Jun 02, 2015 1081 1094 1075 1085 0 -0.08(-0.01%)
Jun 01, 2015 1086 1094 1074 1086 0 +2.36(+0.22%)
May 29, 2015 1089 1096 1077 1083 0 -6.68(-0.61%)
May 28, 2015 1091 1098 1081 1090 0 -3.85(-0.35%)
May 27, 2015 1088 1098 1077 1094 0 +11.92(+1.10%)
May 26, 2015 1093 1098 1075 1082 0 -12.19(-1.11%)
May 25, 2015 1094 1094 1094 1094 0 -0.04(-0.00%)
May 22, 2015 1095 1104 1087 1094 0 -0.28(-0.03%)
May 21, 2015 1091 1103 1083 1094 0 +2.61(+0.24%)
May 20, 2015 1095 1103 1082 1092 0 -2.57(-0.23%)
May 19, 2015 1099 1107 1087 1094 0 -2.96(-0.27%)
May 18, 2015 1090 1103 1084 1097 0 +5.44(+0.50%)
May 15, 2015 1088 1099 1080 1092 0 +7.75(+0.71%)
May 14, 2015 1081 1091 1071 1084 0 +9.07(+0.84%)
May 13, 2015 1080 1089 1068 1075 0 -2.53(-0.23%)
May 12, 2015 1077 1085 1067 1077 0 -4.21(-0.39%)
May 11, 2015 1082 1094 1074 1082 0 -0.86(-0.08%)
May 08, 2015 1081 1093 1072 1083 0 +12.92(+1.21%)
May 07, 2015 1063 1077 1056 1070 0 +7.15(+0.67%)
May 06, 2015 1069 1075 1052 1062 0 -4.06(-0.38%)
May 05, 2015 1078 1085 1057 1067 0 -14.83(-1.37%)
May 04, 2015 1083 1094 1074 1081 0 +4.84(+0.45%)
May 01, 2015 1069 1085 1060 1077 0 +11.02(+1.03%)
Apr 30, 2015 1075 1086 1058 1066 0 -12.20(-1.13%)
Apr 29, 2015 1083 1092 1068 1078 0 -10.66(-0.98%)
Apr 28, 2015 1086 1098 1074 1088 0 -0.73(-0.07%)
Apr 27, 2015 1100 1108 1084 1089 0 -8.77(-0.80%)
Apr 24, 2015 1098 1108 1087 1098 0 +4.55(+0.42%)
Apr 23, 2015 1088 1103 1081 1093 0 +3.82(+0.35%)
Apr 22, 2015 1089 1098 1077 1090 0 +1.64(+0.15%)
Apr 21, 2015 1090 1099 1078 1088 0 +2.65(+0.24%)
Apr 20, 2015 1082 1093 1074 1085 0 +8.75(+0.81%)
Apr 17, 2015 1081 1089 1067 1076 0 -11.46(-1.05%)
Apr 16, 2015 1083 1098 1075 1088 0 +12.39(+1.15%)
Apr 15, 2015 1078 1087 1067 1076 0 +1.87(+0.17%)
Apr 14, 2015 1075 1084 1063 1074 0 -2.54(-0.24%)
Apr 13, 2015 1080 1090 1071 1076 0 +5.53(+0.52%)
Apr 10, 2015 1068 1077 1061 1071 0 -2.59(-0.24%)
Apr 09, 2015 1073 1082 1061 1073 0 -17.75(-1.63%)
Apr 08, 2015 1082 1097 1076 1091 0 +12.07(+1.12%)
Apr 07, 2015 1084 1093 1074 1079 0 -3.03(-0.28%)
Apr 06, 2015 1073 1091 1066 1082 0 +3.49(+0.32%)
Apr 02, 2015 1078 1078 1078 1078 0 +6.65(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.