Madrid General (IX: XMGI)
936.13   -6.61 (-0.70%)
Daily Price  /  Updated: 5:54 AM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 28, 2016 940.45 945.46 939.05 942.74 0 +4.95(+0.53%)
Apr 27, 2016 925.72 939.18 925.47 937.79 0 +15.19(+1.65%)
Apr 26, 2016 930.95 934.11 920.84 922.60 0 -8.95(-0.96%)
Apr 25, 2016 926.50 932.75 924.90 931.55 0 +3.48(+0.37%)
Apr 24, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 23, 2016 924.97 930.14 920.71 928.07 0 +0.00(+0.00%)
Apr 22, 2016 924.97 930.14 920.71 928.07 0 +5.64(+0.61%)
Apr 21, 2016 901.89 923.48 901.78 922.43 0 +18.27(+2.02%)
Apr 20, 2016 898.06 906.88 895.77 904.16 0 +9.55(+1.07%)
Apr 19, 2016 876.53 895.41 874.33 894.61 0 +3.10(+0.35%)
Apr 18, 2016 891.49 895.06 887.64 891.51 0 -1.27(-0.14%)
Apr 17, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 16, 2016 891.23 893.40 880.45 892.78 0 +0.00(+0.00%)
Apr 15, 2016 891.23 893.40 880.45 892.78 0 +4.39(+0.49%)
Apr 14, 2016 872.62 888.39 866.54 888.39 0 +27.58(+3.20%)
Apr 13, 2016 857.84 864.86 848.95 860.81 0 +5.02(+0.59%)
Apr 12, 2016 847.18 862.61 841.21 855.79 0 +6.86(+0.81%)
Apr 11, 2016 837.62 852.36 837.62 848.93 0 +13.44(+1.61%)
Apr 10, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 09, 2016 848.02 849.16 832.48 835.49 0 +0.00(+0.00%)
Apr 08, 2016 848.02 849.16 832.48 835.49 0 -10.32(-1.22%)
Apr 07, 2016 845.84 852.79 840.28 845.81 0 +0.88(+0.10%)
Apr 06, 2016 854.24 855.19 844.26 844.93 0 -21.10(-2.44%)
Apr 05, 2016 865.72 877.34 862.00 866.03 0 -0.87(-0.10%)
Apr 04, 2016 869.32 874.74 860.39 866.90 0 -12.92(-1.47%)
Apr 03, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 02, 2016 890.87 890.87 877.55 879.82 0 +0.00(+0.00%)
Apr 01, 2016 890.87 890.87 877.55 879.82 0 -15.10(-1.69%)
Mar 31, 2016 895.76 903.66 893.54 894.92 0 +5.85(+0.66%)
Mar 30, 2016 892.30 898.83 883.57 889.07 0 +1.63(+0.18%)
Mar 29, 2016 894.53 897.91 886.81 887.44 0 -13.86(-1.54%)
Mar 28, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 27, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 26, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 25, 2016 910.48 912.98 896.62 901.30 0 +0.00(+0.00%)
Mar 24, 2016 910.48 912.98 896.62 901.30 0 -6.62(-0.73%)
Mar 23, 2016 904.72 907.93 893.56 907.92 0 -3.47(-0.38%)
Mar 22, 2016 909.33 923.08 906.61 911.39 0 -3.40(-0.37%)
Mar 21, 2016 909.05 916.69 901.14 914.79 0 +7.58(+0.84%)
Mar 20, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 19, 2016 916.67 916.67 888.11 907.21 0 +0.00(+0.00%)
Mar 18, 2016 916.67 916.67 888.11 907.21 0 +1.36(+0.15%)
Mar 17, 2016 912.04 916.26 899.79 905.85 0 -3.32(-0.37%)
Mar 16, 2016 920.06 922.92 906.87 909.17 0 -16.23(-1.75%)
Mar 15, 2016 926.54 932.77 923.32 925.40 0 +5.38(+0.58%)
Mar 14, 2016 902.37 920.73 901.88 920.02 0 +33.38(+3.76%)
Mar 13, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 12, 2016 887.53 920.74 882.62 886.64 0 +0.00(+0.00%)
Mar 11, 2016 887.53 920.74 882.62 886.64 0 +0.96(+0.11%)
Mar 10, 2016 886.80 898.12 883.87 885.68 0 +1.28(+0.14%)
Mar 09, 2016 883.34 895.13 876.86 884.40 0 -4.29(-0.48%)
Mar 08, 2016 888.76 893.51 877.51 888.69 0 -2.79(-0.31%)
Mar 07, 2016 891.28 897.81 883.80 891.48 0 +4.86(+0.55%)
Mar 06, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 05, 2016 888.92 890.97 879.31 886.62 0 +0.00(+0.00%)
Mar 04, 2016 888.92 890.97 879.31 886.62 0 +0.12(+0.01%)
Mar 03, 2016 875.49 887.74 874.71 886.50 0 +16.28(+1.87%)
Mar 02, 2016 855.00 870.22 851.61 870.22 0 +14.52(+1.70%)
Mar 01, 2016 838.93 855.78 832.01 855.70 0 +10.63(+1.26%)
Feb 29, 2016 840.35 848.67 836.47 845.07 0 +14.33(+1.72%)
Feb 28, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 27, 2016 822.52 835.07 820.09 830.74 0 +0.00(+0.00%)
Feb 26, 2016 822.52 835.07 820.09 830.74 0 +20.09(+2.48%)
Feb 25, 2016 833.83 835.37 806.73 810.65 0 -24.96(-2.99%)
Feb 24, 2016 842.99 853.42 834.89 835.61 0 -11.76(-1.39%)
Feb 23, 2016 837.20 848.17 836.18 847.37 0 +19.81(+2.39%)
Feb 22, 2016 837.16 842.18 819.26 827.56 0 -10.68(-1.27%)
Feb 21, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 20, 2016 851.13 856.83 834.48 838.24 0 +0.00(+0.00%)
Feb 19, 2016 851.13 856.83 834.48 838.24 0 -7.25(-0.86%)
Feb 18, 2016 825.56 845.63 823.26 845.49 0 +22.97(+2.79%)
Feb 17, 2016 834.76 834.76 818.41 822.52 0 -4.07(-0.49%)
Feb 16, 2016 821.64 830.47 816.87 826.59 0 +25.95(+3.24%)
Feb 15, 2016 793.27 800.64 786.35 800.64 0 +17.55(+2.24%)
Feb 14, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 13, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 12, 2016 811.79 811.79 783.07 783.09 0 -39.58(-4.81%)
Feb 11, 2016 809.44 832.95 800.91 822.67 0 +22.35(+2.79%)
Feb 10, 2016 822.22 829.36 794.46 800.32 0 -20.75(-2.53%)
Feb 09, 2016 862.43 862.84 817.78 821.07 0 -37.67(-4.39%)
Feb 08, 2016 855.58 869.77 849.84 858.74 0 +4.08(+0.48%)
Feb 07, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 06, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 05, 2016 850.88 859.86 836.05 854.66 0 +16.33(+1.95%)
Feb 04, 2016 857.97 858.73 825.41 838.33 0 -21.12(-2.46%)
Feb 03, 2016 883.04 883.71 854.94 859.45 0 -25.97(-2.93%)
Feb 02, 2016 891.59 896.44 879.23 885.42 0 -3.78(-0.43%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News