Madrid General (IX: XMGI)
783.09   -39.58 (-4.81%)
Daily Price  /  Updated: 4:16 AM EST, Feb 14, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 13, 2016 811.79 811.79 783.07 783.09 0 +0.00(+0.00%)
Feb 12, 2016 811.79 811.79 783.07 783.09 0 -39.58(-4.81%)
Feb 11, 2016 809.44 832.95 800.91 822.67 0 +22.35(+2.79%)
Feb 10, 2016 822.22 829.36 794.46 800.32 0 -20.75(-2.53%)
Feb 09, 2016 862.43 862.84 817.78 821.07 0 -37.67(-4.39%)
Feb 08, 2016 855.58 869.77 849.84 858.74 0 +4.08(+0.48%)
Feb 07, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 06, 2016 850.88 859.86 836.05 854.66 0 +0.00(+0.00%)
Feb 05, 2016 850.88 859.86 836.05 854.66 0 +16.33(+1.95%)
Feb 04, 2016 857.97 858.73 825.41 838.33 0 -21.12(-2.46%)
Feb 03, 2016 883.04 883.71 854.94 859.45 0 -25.97(-2.93%)
Feb 02, 2016 891.59 896.44 879.23 885.42 0 -3.78(-0.43%)
Feb 01, 2016 879.98 889.22 875.01 889.20 0 +22.55(+2.60%)
Jan 31, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 30, 2016 878.27 888.79 860.22 866.65 0 +0.00(+0.00%)
Jan 29, 2016 878.27 888.79 860.22 866.65 0 -15.64(-1.77%)
Jan 28, 2016 876.59 882.30 869.63 882.29 0 +4.47(+0.51%)
Jan 27, 2016 850.13 878.22 850.09 877.82 0 +12.48(+1.44%)
Jan 26, 2016 883.83 883.83 861.65 865.34 0 -15.13(-1.72%)
Jan 25, 2016 870.87 887.46 865.17 880.47 0 +28.27(+3.32%)
Jan 24, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 23, 2016 840.24 857.56 836.41 852.20 0 +0.00(+0.00%)
Jan 22, 2016 840.24 857.56 836.41 852.20 0 +15.14(+1.81%)
Jan 21, 2016 847.52 848.78 830.07 837.06 0 -27.87(-3.22%)
Jan 20, 2016 872.45 875.14 862.74 864.93 0 +7.94(+0.93%)
Jan 19, 2016 864.35 873.00 853.45 856.99 0 -8.58(-0.99%)
Jan 18, 2016 887.56 890.16 860.92 865.57 0 -24.01(-2.70%)
Jan 17, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 16, 2016 895.76 896.09 877.33 889.58 0 +0.00(+0.00%)
Jan 15, 2016 895.76 896.09 877.33 889.58 0 -14.39(-1.59%)
Jan 14, 2016 910.69 917.98 899.05 903.97 0 +1.73(+0.19%)
Jan 13, 2016 897.03 914.31 892.65 902.24 0 +3.11(+0.35%)
Jan 12, 2016 894.70 912.68 894.70 899.13 0 -2.12(-0.24%)
Jan 11, 2016 919.24 924.12 901.25 901.25 0 -15.34(-1.67%)
Jan 10, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 09, 2016 904.56 920.66 900.46 916.59 0 +0.00(+0.00%)
Jan 08, 2016 904.56 920.66 900.46 916.59 0 -13.59(-1.46%)
Jan 07, 2016 943.83 943.83 923.06 930.18 0 -14.44(-1.53%)
Jan 06, 2016 954.78 955.55 937.34 944.62 0 +2.00(+0.21%)
Jan 05, 2016 953.71 953.71 937.41 942.62 0 -22.51(-2.33%)
Jan 04, 2016 971.58 971.58 964.88 965.13 0 -10.09(-1.03%)
Jan 03, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 02, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Jan 01, 2016 975.95 980.21 971.98 975.22 0 +0.00(+0.00%)
Dec 31, 2015 975.95 980.21 971.98 975.22 0 -2.85(-0.29%)
Dec 30, 2015 971.50 978.49 971.50 978.07 0 +11.63(+1.20%)
Dec 29, 2015 978.42 982.76 964.84 966.44 0 -12.28(-1.25%)
Dec 28, 2015 977.02 980.68 975.49 978.72 0 +4.21(+0.43%)
Dec 27, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 26, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 25, 2015 961.06 975.97 960.47 974.51 0 +0.00(+0.00%)
Dec 24, 2015 961.06 975.97 960.47 974.51 0 +22.83(+2.40%)
Dec 23, 2015 955.27 955.67 945.41 951.68 0 +5.00(+0.53%)
Dec 22, 2015 960.45 965.53 946.67 946.68 0 -34.89(-3.55%)
Dec 21, 2015 987.90 996.76 974.87 981.57 0 -16.13(-1.62%)
Dec 20, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 19, 2015 1001 1010 995.20 997.70 0 +0.00(+0.00%)
Dec 18, 2015 1001 1010 995.20 997.70 0 +16.18(+1.65%)
Dec 17, 2015 986.29 991.73 974.16 981.52 0 +0.48(+0.05%)
Dec 16, 2015 959.65 984.08 959.62 981.04 0 +28.41(+2.98%)
Dec 15, 2015 975.45 982.75 952.61 952.63 0 -20.08(-2.06%)
Dec 14, 2015 985.13 988.72 970.69 972.71 0 -15.22(-1.54%)
Dec 13, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 12, 2015 988.11 997.44 982.09 987.93 0 +0.00(+0.00%)
Dec 11, 2015 988.11 997.44 982.09 987.93 0 -5.93(-0.60%)
Dec 10, 2015 997.16 1003 982.16 993.86 0 -0.38(-0.04%)
Dec 09, 2015 1013 1013 989.98 994.24 0 -20.25(-2.00%)
Dec 08, 2015 1025 1026 1013 1014 0 -3.48(-0.34%)
Dec 07, 2015 1014 1023 1004 1018 0 -1.11(-0.11%)
Dec 06, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 05, 2015 1045 1056 1018 1019 0 +0.00(+0.00%)
Dec 04, 2015 1045 1056 1018 1019 0 -24.58(-2.36%)
Dec 03, 2015 1052 1054 1042 1044 0 -4.26(-0.41%)
Dec 02, 2015 1052 1056 1045 1048 0 -0.34(-0.03%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News