Madrid General (IX: XMGI)
1,108.64   UNCHANGED
Daily Price  /  Updated: 5:18 PM EDT, Jul 2, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jul 01, 2015 1181 1189 1089 1093 0 -8.26(-0.75%)
Jun 30, 2015 1131 1134 1100 1102 0 -53.17(-4.60%)
Jun 29, 2015 1141 1161 1138 1155 0 +6.12(+0.53%)
Jun 28, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 27, 2015 1142 1161 1140 1149 0 +0.00(+0.00%)
Jun 26, 2015 1142 1161 1140 1149 0 -0.53(-0.05%)
Jun 25, 2015 1159 1159 1139 1149 0 -7.66(-0.66%)
Jun 24, 2015 1162 1166 1155 1157 0 +3.65(+0.32%)
Jun 23, 2015 1134 1156 1133 1153 0 +43.25(+3.90%)
Jun 22, 2015 1104 1118 1104 1110 0 +7.10(+0.64%)
Jun 21, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 20, 2015 1095 1104 1081 1103 0 +0.00(+0.00%)
Jun 19, 2015 1095 1104 1081 1103 0 +6.15(+0.56%)
Jun 18, 2015 1105 1109 1094 1097 0 -6.54(-0.59%)
Jun 17, 2015 1093 1105 1082 1103 0 +3.03(+0.28%)
Jun 16, 2015 1105 1110 1094 1100 0 -19.50(-1.74%)
Jun 15, 2015 1129 1133 1111 1120 0 -12.36(-1.09%)
Jun 14, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 13, 2015 1126 1140 1125 1132 0 +0.00(+0.00%)
Jun 12, 2015 1126 1140 1125 1132 0 +6.14(+0.55%)
Jun 11, 2015 1103 1129 1101 1126 0 +16.80(+1.51%)
Jun 10, 2015 1105 1110 1091 1109 0 +1.65(+0.15%)
Jun 09, 2015 1118 1121 1107 1107 0 -14.87(-1.32%)
Jun 08, 2015 1122 1128 1115 1122 0 -8.99(-0.79%)
Jun 07, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 06, 2015 1137 1146 1124 1131 0 +0.00(+0.00%)
Jun 05, 2015 1137 1146 1124 1131 0 -12.02(-1.05%)
Jun 04, 2015 1146 1153 1137 1143 0 +1.00(+0.09%)
Jun 03, 2015 1146 1152 1130 1142 0 +3.78(+0.33%)
Jun 02, 2015 1142 1149 1133 1139 0 +1.56(+0.14%)
Jun 01, 2015 1153 1155 1135 1137 0 -16.01(-1.39%)
May 31, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 30, 2015 1153 1160 1144 1153 0 +0.00(+0.00%)
May 29, 2015 1153 1160 1144 1153 0 -4.56(-0.39%)
May 28, 2015 1143 1161 1140 1158 0 +18.61(+1.63%)
May 27, 2015 1145 1149 1133 1139 0 -8.56(-0.75%)
May 26, 2015 1156 1160 1141 1148 0 -23.10(-1.97%)
May 25, 2015 1174 1175 1169 1171 0 -4.04(-0.34%)
May 24, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 23, 2015 1167 1175 1167 1175 0 +0.00(+0.00%)
May 22, 2015 1167 1175 1167 1175 0 +2.13(+0.18%)
May 21, 2015 1166 1174 1161 1173 0 +7.68(+0.66%)
May 20, 2015 1156 1168 1156 1165 0 +15.49(+1.35%)
May 19, 2015 1149 1152 1136 1149 0 +2.11(+0.18%)
May 18, 2015 1159 1159 1143 1147 0 -7.95(-0.69%)
May 17, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 16, 2015 1146 1158 1137 1155 0 +0.00(+0.00%)
May 15, 2015 1146 1158 1137 1155 0 +7.22(+0.63%)
May 14, 2015 1152 1159 1144 1148 0 +0.52(+0.05%)
May 13, 2015 1148 1151 1138 1147 0 -12.88(-1.11%)
May 12, 2015 1159 1164 1154 1160 0 +1.92(+0.17%)
May 11, 2015 1142 1158 1137 1158 0 +24.63(+2.17%)
May 10, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 09, 2015 1128 1137 1109 1134 0 +0.00(+0.00%)
May 08, 2015 1128 1137 1109 1134 0 +2.12(+0.19%)
May 07, 2015 1125 1139 1122 1132 0 +4.81(+0.43%)
May 06, 2015 1156 1165 1126 1127 0 -30.71(-2.65%)
May 05, 2015 1152 1164 1143 1158 0 +4.44(+0.39%)
May 04, 2015 1150 1162 1142 1153 0 +0.00(+0.00%)
May 03, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
May 02, 2015 1177 1180 1152 1153 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News