Madrid General (IX: XMGI)
1,052.78   +8.40 (+0.80%)
Daily Price  /  Updated: 8:54 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 06, 2014 1072 1074 1055 1057 0 -14.63(-1.37%)
Aug 05, 2014 1078 1080 1069 1071 0 -2.03(-0.19%)
Aug 04, 2014 1092 1092 1071 1074 0 -19.30(-1.77%)
Aug 03, 2014 1113 1115 1089 1093 0 +0.00(+0.00%)
Aug 02, 2014 1113 1115 1089 1093 0 +0.00(+0.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News