Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2013 799.81 803.55 786.40 798.39 0 +0.00(+0.00%)
Mar 28, 2013 799.81 803.55 786.40 798.39 333,846,208 +1.90(+0.24%)
Mar 27, 2013 806.62 806.99 788.76 796.49 547,708,608 -8.75(-1.09%)
Mar 26, 2013 824.84 824.84 804.57 805.24 443,743,616 -16.23(-1.98%)
Mar 25, 2013 853.15 853.15 817.73 821.47 450,171,392 -19.70(-2.34%)
Mar 24, 2013 840.87 847.59 834.01 841.17 0 +0.00(+0.00%)
Mar 22, 2013 840.87 847.59 834.01 841.17 262,681,600 -2.32(-0.28%)
Mar 21, 2013 849.24 852.56 834.55 843.49 322,032,384 -6.71(-0.79%)
Mar 20, 2013 848.33 857.51 841.95 850.20 284,269,600 +10.14(+1.21%)
Mar 19, 2013 856.96 861.29 832.98 840.06 390,767,392 -19.57(-2.28%)
Mar 18, 2013 847.21 861.02 847.21 859.63 293,022,208 -12.47(-1.43%)
Mar 15, 2013 874.27 874.56 865.10 872.10 469,332,192 -3.18(-0.36%)
Mar 14, 2013 863.44 876.29 863.44 875.28 306,567,200 +16.77(+1.95%)
Mar 13, 2013 858.40 860.44 852.95 858.51 246,416,800 -3.45(-0.40%)
Mar 12, 2013 862.74 868.58 859.13 861.96 233,872,192 -2.51(-0.29%)
Mar 11, 2013 868.44 869.07 858.48 864.47 219,847,392 -7.43(-0.85%)
Mar 10, 2013 854.27 872.63 854.27 871.90 0 +0.00(+0.00%)
Mar 09, 2013 854.27 872.63 854.27 871.90 410,218,400 +24.25(+2.86%)
Mar 08, 2013 848.23 852.80 847.65 847.65 257,211,600 +3.25(+0.38%)
Mar 07, 2013 851.30 855.99 844.40 844.40 267,134,000 -6.55(-0.77%)
Mar 06, 2013 846.02 851.40 840.98 850.95 365,741,792 +17.05(+2.04%)
Mar 05, 2013 823.39 836.19 823.39 833.90 455,793,408 +0.00(+0.00%)
Mar 04, 2013 823.39 836.19 823.39 833.90 0 +5.32(+0.64%)
Mar 03, 2013 833.08 838.44 820.65 828.58 0 +0.00(+0.00%)
Mar 02, 2013 833.08 838.44 820.65 828.58 421,476,608 -5.01(-0.60%)
Mar 01, 2013 831.96 835.61 825.69 833.59 401,653,408 +9.39(+1.14%)
Feb 28, 2013 815.40 824.20 807.93 824.20 320,397,184 +15.86(+1.96%)
Feb 27, 2013 805.21 820.18 805.21 808.34 452,032,000 -26.98(-3.23%)
Feb 26, 2013 837.44 851.35 824.79 835.32 392,653,408 +6.25(+0.75%)
Feb 24, 2013 816.69 829.07 816.69 829.07 0 +0.00(+0.00%)
Feb 23, 2013 816.69 829.07 816.69 829.07 257,192,800 +15.92(+1.96%)
Feb 22, 2013 821.30 822.24 811.74 813.15 313,236,992 -14.97(-1.81%)
Feb 21, 2013 834.65 838.85 827.23 828.12 214,794,000 -6.55(-0.78%)
Feb 20, 2013 822.72 834.69 822.72 834.67 302,140,000 +11.97(+1.45%)
Feb 19, 2013 821.07 825.82 816.14 822.70 211,692,992 +0.00(+0.00%)
Feb 18, 2013 821.07 825.82 816.14 822.70 0 -4.59(-0.55%)
Feb 17, 2013 833.79 836.80 827.29 827.29 0 +0.00(+0.00%)
Feb 16, 2013 833.79 836.80 827.29 827.29 331,852,000 -9.61(-1.15%)
Feb 15, 2013 839.07 845.02 827.66 836.90 340,592,192 -6.46(-0.77%)
Feb 14, 2013 837.80 846.68 835.19 843.36 341,329,984 +7.10(+0.85%)
Feb 13, 2013 819.04 836.26 817.14 836.26 298,906,208 +15.43(+1.88%)
Feb 12, 2013 827.39 829.89 818.91 820.83 223,659,600 +0.00(+0.00%)
Feb 11, 2013 827.39 829.89 818.91 820.83 0 -9.23(-1.11%)
Feb 09, 2013 815.57 830.06 813.57 830.06 288,857,408 +17.04(+2.10%)
Feb 08, 2013 821.05 827.16 813.02 813.02 331,113,600 -3.73(-0.46%)
Feb 07, 2013 819.08 826.40 812.78 816.75 360,002,592 -3.83(-0.47%)
Feb 06, 2013 801.78 822.78 801.78 820.58 389,287,008 +17.41(+2.17%)
Feb 05, 2013 832.11 834.80 803.17 803.17 445,573,792 +0.00(+0.00%)
Feb 04, 2013 832.11 834.80 803.17 803.17 0 -32.19(-3.85%)
Feb 03, 2013 829.17 841.67 829.01 835.36 0 +0.00(+0.00%)
Feb 02, 2013 829.17 841.67 829.01 835.36 656,716,992 -13.43(-1.58%)
Feb 01, 2013 865.85 865.85 848.79 848.79 371,748,608 -21.32(-2.45%)
Jan 31, 2013 879.52 882.76 868.88 870.11 237,838,208 -8.14(-0.93%)
Jan 30, 2013 881.90 882.73 874.85 878.25 223,104,608 -3.27(-0.37%)
Jan 29, 2013 888.27 888.31 881.52 881.52 211,393,600 +0.00(+0.00%)
Jan 28, 2013 888.27 888.31 881.52 881.52 0 -4.34(-0.49%)
Jan 27, 2013 875.87 886.44 875.87 885.86 0 +0.00(+0.00%)
Jan 26, 2013 875.87 886.44 875.87 885.86 242,298,000 +6.09(+0.69%)
Jan 25, 2013 872.18 880.02 871.89 879.77 253,361,200 +5.62(+0.64%)
Jan 24, 2013 876.52 876.72 871.65 874.15 346,093,600 -2.22(-0.25%)
Jan 23, 2013 878.60 880.36 872.83 876.37 262,303,600 -3.45(-0.39%)
Jan 22, 2013 877.45 879.82 874.65 879.82 226,459,600 +0.00(+0.00%)
Jan 21, 2013 877.45 879.82 874.65 879.82 0 +5.50(+0.63%)
Jan 20, 2013 880.25 881.00 874.32 874.32 0 +0.00(+0.00%)
Jan 19, 2013 880.25 881.00 874.32 874.32 343,422,016 -2.36(-0.27%)
Jan 18, 2013 871.61 879.99 871.61 876.68 278,091,200 +4.61(+0.53%)
Jan 17, 2013 871.31 873.43 866.12 872.07 337,376,384 -1.37(-0.16%)
Jan 16, 2013 869.99 874.05 865.43 873.44 321,715,808 -4.90(-0.56%)
Jan 15, 2013 884.97 886.38 875.10 878.34 319,378,400 +0.00(+0.00%)
Jan 14, 2013 884.97 886.38 875.10 878.34 0 -2.22(-0.25%)
Jan 13, 2013 879.49 881.52 871.10 880.56 0 +0.00(+0.00%)
Jan 12, 2013 879.49 881.52 871.10 880.56 370,474,592 +5.39(+0.62%)
Jan 11, 2013 875.62 877.84 867.94 875.17 648,059,008 +1.85(+0.21%)
Jan 10, 2013 860.69 873.93 860.69 873.32 522,630,016 +16.58(+1.94%)
Jan 09, 2013 849.01 860.66 849.01 856.74 419,016,000 +3.59(+0.42%)
Jan 08, 2013 855.58 858.87 851.92 853.15 378,585,216 +0.00(+0.00%)
Jan 07, 2013 855.58 858.87 851.92 853.15 0 -0.78(-0.09%)
Jan 06, 2013 848.33 853.93 848.24 853.93 0 +0.00(+0.00%)
Jan 05, 2013 848.33 853.93 848.24 853.93 335,539,392 +4.78(+0.56%)
Jan 04, 2013 847.14 850.21 842.50 849.15 261,299,008 -3.38(-0.40%)
Jan 03, 2013 841.28 852.53 836.70 852.53 377,883,584 +0.00(+0.00%)
Jan 02, 2013 841.28 852.53 836.70 852.53 0 +27.83(+3.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.