Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2000 978.41 978.41 966.77 976.96 0 -0.92(-0.09%)
Jul 28, 2000 988.74 988.74 977.88 977.88 0 -13.01(-1.31%)
Jul 27, 2000 996.75 1000 990.89 990.89 0 -2.59(-0.26%)
Jul 26, 2000 992.79 999.13 992.79 993.48 0 +2.18(+0.22%)
Jul 25, 2000 997.85 997.85 991.30 991.30 0 -8.74(-0.87%)
Jul 24, 2000 1001 1006 998.62 1000 0 -3.45(-0.34%)
Jul 21, 2000 1014 1014 1002 1003 0 -8.30(-0.82%)
Jul 20, 2000 997.99 1012 997.99 1012 0 +11.43(+1.14%)
Jul 19, 2000 994.41 1005 994.41 1000 0 +4.77(+0.48%)
Jul 18, 2000 1010 1010 995.59 995.59 0 -11.72(-1.16%)
Jul 17, 2000 1010 1015 1006 1007 0 -4.99(-0.49%)
Jul 14, 2000 998.65 1012 998.65 1012 0 +13.73(+1.37%)
Jul 13, 2000 1004 1004 995.70 998.57 0 -1.39(-0.14%)
Jul 12, 2000 1002 1010 998.16 999.96 0 +0.63(+0.06%)
Jul 11, 2000 996.74 999.33 989.75 999.33 0 +3.07(+0.31%)
Jul 10, 2000 1003 1003 995.13 996.26 0 -5.35(-0.53%)
Jul 07, 2000 995.65 1002 990.45 1002 0 +12.81(+1.30%)
Jul 06, 2000 988.48 992.26 988.48 988.80 0 -1.91(-0.19%)
Jul 05, 2000 998.37 1007 990.71 990.71 0 -7.54(-0.76%)
Jul 04, 2000 984.15 999.63 984.15 998.25 0 +14.04(+1.43%)
Jul 03, 2000 983.61 986.39 980.79 984.21 0 +10.15(+1.04%)
Jun 30, 2000 962.06 974.06 962.06 974.06 0 +17.74(+1.86%)
Jun 29, 2000 977.40 977.40 956.32 956.32 0 -18.71(-1.92%)
Jun 28, 2000 970.04 976.89 970.04 975.03 0 +3.46(+0.36%)
Jun 27, 2000 973.62 975.64 967.93 971.57 0 +2.11(+0.22%)
Jun 26, 2000 968.61 976.27 968.61 969.46 0 -2.98(-0.31%)
Jun 23, 2000 967.69 975.35 964.58 972.44 0 +4.38(+0.45%)
Jun 22, 2000 963.36 970.84 963.36 968.06 0 +10.71(+1.12%)
Jun 21, 2000 967.90 967.90 957.35 957.35 0 -17.90(-1.84%)
Jun 20, 2000 984.45 984.45 975.25 975.25 0 -2.19(-0.22%)
Jun 19, 2000 980.24 990.34 977.44 977.44 0 -10.90(-1.10%)
Jun 16, 2000 1004 1004 988.34 988.34 0 -12.40(-1.24%)
Jun 15, 2000 1002 1007 998.93 1001 0 -0.96(-0.10%)
Jun 14, 2000 1003 1003 998.60 1002 0 +6.01(+0.60%)
Jun 13, 2000 992.08 1003 988.24 995.69 0 +1.60(+0.16%)
Jun 12, 2000 1005 1006 994.07 994.09 0 -6.63(-0.66%)
Jun 09, 2000 994.85 1007 994.85 1001 0 +6.09(+0.61%)
Jun 08, 2000 991.45 1008 991.45 994.63 0 +8.78(+0.89%)
Jun 07, 2000 992.40 992.40 977.68 985.85 0 -8.09(-0.81%)
Jun 06, 2000 1014 1015 993.94 993.94 0 -19.07(-1.88%)
Jun 05, 2000 1025 1025 1013 1013 0 -9.88(-0.97%)
Jun 02, 2000 1005 1024 1002 1023 0 +22.46(+2.25%)
Jun 01, 2000 983.99 1000 983.99 1000 0 +16.82(+1.71%)
May 31, 2000 990.22 990.22 981.55 983.61 0 +4.23(+0.43%)
May 30, 2000 974.26 983.43 974.00 979.38 0 +7.30(+0.75%)
May 29, 2000 967.72 972.08 967.72 972.08 0 +10.13(+1.05%)
May 26, 2000 959.88 964.95 959.52 961.95 0 -10.46(-1.08%)
May 25, 2000 958.90 973.01 958.90 972.41 0 +18.30(+1.92%)
May 24, 2000 946.14 954.98 946.14 954.11 0 -2.65(-0.28%)
May 23, 2000 960.06 963.48 954.43 956.76 0 +4.70(+0.49%)
May 22, 2000 964.57 976.41 952.06 952.06 0 -18.69(-1.93%)
May 19, 2000 1001 1001 970.75 970.75 0 -29.43(-2.94%)
May 18, 2000 1003 1014 999.53 1000 0 -1.17(-0.12%)
May 17, 2000 1024 1024 1001 1001 0 -26.19(-2.55%)
May 16, 2000 1016 1028 1016 1028 0 +18.24(+1.81%)
May 15, 2000 1008 1019 1008 1009 0 -7.33(-0.72%)
May 12, 2000 1016 1022 1008 1017 0 +5.63(+0.56%)
May 11, 2000 989.90 1011 986.67 1011 0 +16.67(+1.68%)
May 10, 2000 1014 1019 994.33 994.33 0 -20.35(-2.01%)
May 09, 2000 1033 1039 1015 1015 0 -19.60(-1.90%)
May 08, 2000 1048 1048 1034 1034 0 -20.89(-1.98%)
May 05, 2000 1056 1059 1051 1055 0 -2.92(-0.28%)
May 04, 2000 1063 1063 1056 1058 0 -5.61(-0.53%)
May 03, 2000 1077 1086 1064 1064 0 -16.62(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.