Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	1167	1176	1162	1169	409,574,112	-0.64(-0.05%)
Mar 30, 2015	1162	1171	1160	1170	345,275,104	+10.19(+0.88%)
Mar 27, 2015	1165	1169	1157	1159	377,395,296	-2.71(-0.23%)
Mar 26, 2015	1156	1162	1146	1162	358,885,504	-1.24(-0.11%)
Mar 25, 2015	1172	1176	1162	1163	358,196,704	-10.94(-0.93%)
Mar 24, 2015	1158	1178	1157	1174	431,874,688	+13.15(+1.13%)
Mar 23, 2015	1155	1162	1152	1161	384,794,912	+3.57(+0.31%)
Mar 20, 2015	1126	1161	1125	1157	687,868,224	+32.93(+2.93%)
Mar 19, 2015	1122	1130	1120	1125	293,987,008	+3.71(+0.33%)
Mar 18, 2015	1122	1124	1112	1121	327,727,200	+1.44(+0.13%)
Mar 17, 2015	1129	1129	1112	1119	331,796,096	-8.68(-0.77%)
Mar 16, 2015	1125	1132	1125	1128	367,688,800	+7.62(+0.68%)
Mar 13, 2015	1125	1125	1117	1120	313,543,200	+1.91(+0.17%)
Mar 12, 2015	1119	1123	1117	1119	508,047,104	-0.55(-0.05%)
Mar 11, 2015	1111	1121	1108	1119	341,571,584	+12.69(+1.15%)
Mar 10, 2015	1122	1124	1102	1106	411,970,208	-15.17(-1.35%)
Mar 09, 2015	1118	1124	1113	1122	402,838,496	-3.90(-0.35%)
Mar 07, 2015	1130	1132	1123	1125	406,295,200	-2.88(-0.26%)
Mar 06, 2015	1123	1131	1120	1128	341,886,400	+7.83(+0.70%)
Mar 05, 2015	1119	1123	1108	1121	372,406,304	+4.44(+0.40%)
Mar 04, 2015	1135	1136	1115	1116	379,245,184	-16.70(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.