1 Year Bill (USTRS: USABOND1YR)
99.90   -0.40 (-0.40%)
Daily Price  /  Updated: 5:30 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 29, 2016 100.30 0 +0.00(+0.00%)
Apr 28, 2016 100.30 0 -0.02(-0.02%)
Apr 27, 2016 100.32 0 +0.04(+0.04%)
Apr 26, 2016 100.28 0 -0.04(-0.04%)
Apr 25, 2016 100.32 0 +0.02(+0.02%)
Apr 22, 2016 100.30 0 -0.05(-0.05%)
Apr 21, 2016 100.35 0 -0.00(-0.00%)
Apr 20, 2016 100.36 0 +0.03(+0.03%)
Apr 19, 2016 100.32 0 +0.02(+0.02%)
Apr 18, 2016 100.31 0 -0.01(-0.01%)
Apr 15, 2016 100.32 0 +0.39(+0.39%)
Apr 14, 2016 99.92 0 -0.00(-0.00%)
Apr 13, 2016 99.93 0 -0.03(-0.03%)
Apr 12, 2016 99.96 0 +0.02(+0.02%)
Apr 11, 2016 99.94 0 -0.02(-0.02%)
Apr 08, 2016 99.96 0 +0.00(+0.00%)
Apr 07, 2016 99.96 0 +0.02(+0.02%)
Apr 06, 2016 99.94 0 +0.01(+0.01%)
Apr 05, 2016 99.93 0 +0.03(+0.03%)
Apr 04, 2016 99.89 0 +0.01(+0.01%)
Apr 01, 2016 99.89 0 -0.01(-0.01%)
Mar 31, 2016 99.89 0 -0.23(-0.23%)
Mar 30, 2016 100.12 0 +0.01(+0.01%)
Mar 29, 2016 100.11 0 +0.02(+0.02%)
Mar 28, 2016 100.09 0 -0.01(-0.01%)
Mar 24, 2016 100.10 0 +0.03(+0.03%)
Mar 23, 2016 100.07 0 +0.00(+0.00%)
Mar 22, 2016 100.07 0 -0.02(-0.02%)
Mar 21, 2016 100.09 0 +0.02(+0.02%)
Mar 18, 2016 100.08 0 +0.00(+0.00%)
Mar 17, 2016 100.07 0 +0.02(+0.02%)
Mar 16, 2016 100.05 0 +0.05(+0.05%)
Mar 15, 2016 100.00 0 +0.22(+0.22%)
Mar 14, 2016 99.78 0 -0.01(-0.01%)
Mar 11, 2016 99.79 0 -0.03(-0.03%)
Mar 10, 2016 99.82 0 +0.01(+0.01%)
Mar 09, 2016 99.81 0 -0.00(-0.00%)
Mar 08, 2016 99.81 0 +0.01(+0.01%)
Mar 07, 2016 99.80 0 +0.00(+0.00%)
Mar 04, 2016 99.80 0 -0.00(-0.00%)
Mar 03, 2016 99.80 0 +0.01(+0.01%)
Mar 02, 2016 99.79 0 +0.02(+0.02%)
Mar 01, 2016 99.77 0 -0.04(-0.04%)
Feb 29, 2016 99.82 0 -0.16(-0.16%)
Feb 26, 2016 99.97 0 -0.04(-0.04%)
Feb 25, 2016 100.01 0 -0.01(-0.01%)
Feb 24, 2016 100.02 0 +0.00(+0.00%)
Feb 23, 2016 100.02 0 +0.00(+0.00%)
Feb 22, 2016 100.02 0 -0.00(-0.00%)
Feb 19, 2016 100.02 0 -0.02(-0.02%)
Feb 18, 2016 100.04 0 -0.01(-0.01%)
Feb 17, 2016 100.04 0 -0.02(-0.02%)
Feb 16, 2016 100.07 0 +0.02(+0.02%)
Feb 12, 2016 100.05 0 +0.09(+0.09%)
Feb 11, 2016 99.95 0 +0.02(+0.02%)
Feb 10, 2016 99.93 0 +0.01(+0.01%)
Feb 09, 2016 99.92 0 +0.02(+0.02%)
Feb 08, 2016 99.90 0 +0.02(+0.02%)
Feb 05, 2016 99.88 0 -0.01(-0.01%)
Feb 04, 2016 99.88 0 +0.02(+0.02%)
Feb 03, 2016 99.86 0 -0.03(-0.03%)
Feb 02, 2016 99.89 0 +0.02(+0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News