(USTRS: USABOND1YR)
100.13 USD  UNCHANGED
Daily Price  /  Updated: 6:00 PM EDT, Aug 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Aug 20, 2014 100.13 100.13 100.13 0 +0.01(+0.01%)
Aug 19, 2014 100.12 100.12 100.12 0 -0.01(-0.01%)
Aug 18, 2014 100.13 100.13 100.13 0 -0.01(-0.01%)
Aug 15, 2014 100.14 100.14 100.14 0 -0.00(-0.00%)
Aug 14, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Aug 13, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 12, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Aug 11, 2014 100.13 100.13 100.13 0 -0.00(-0.00%)
Aug 08, 2014 100.13 100.13 100.13 0 -0.00(-0.00%)
Aug 07, 2014 100.14 100.14 100.14 0 +0.00(+0.00%)
Aug 06, 2014 100.14 100.14 100.14 0 +0.01(+0.01%)
Aug 05, 2014 100.11 100.13 100.09 100.13 0 +0.00(+0.00%)
Aug 04, 2014 100.10 100.13 100.09 100.13 0 +0.01(+0.01%)
Aug 01, 2014 100.09 100.12 100.08 100.12 0 +0.01(+0.01%)
Jul 31, 2014 100.09 100.11 100.08 100.11 0 -0.00(-0.00%)
Jul 30, 2014 100.12 100.12 100.12 0 -0.00(-0.00%)
Jul 29, 2014 100.12 100.12 100.12 0 -0.01(-0.01%)
Jul 28, 2014 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jul 25, 2014 100.13 100.13 100.13 0 +0.00(+0.00%)
Jul 24, 2014 100.13 100.13 100.13 100.13 0 -0.00(-0.00%)
Jul 23, 2014 100.12 100.13 100.10 100.13 0 +0.00(+0.00%)
Jul 22, 2014 100.10 100.13 100.09 100.13 0 +0.01(+0.01%)
Jul 21, 2014 100.12 100.12 100.10 100.12 0 +0.01(+0.01%)
Jul 16, 2014 100.11 100.11 100.11 0 -0.13(-0.13%)
Jul 10, 2014 100.25 100.25 100.25 0 +0.00(+0.00%)
Jul 03, 2014 100.25 100.25 100.25 0 +0.02(+0.02%)
Jun 30, 2014 100.22 100.22 100.22 0 -0.01(-0.01%)
Jun 24, 2014 100.23 100.23 100.23 0 +0.01(+0.01%)
Jun 18, 2014 100.23 100.23 100.23 0 +0.08(+0.08%)
Jun 12, 2014 100.14 100.14 100.14 0 +0.02(+0.02%)
Jun 06, 2014 100.13 100.13 100.13 0 -0.02(-0.02%)
Jun 05, 2014 100.12 100.15 100.10 100.14 0 -0.01(-0.01%)
Jun 04, 2014 100.13 100.15 100.11 100.15 0 +0.00(+0.00%)
Jun 03, 2014 100.12 100.16 100.11 100.15 0 +0.01(+0.01%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News