1 Year Bill (USTRS: USABOND1YR)
100.01 USD  UNCHANGED
Daily Price  /  Updated: 5:30 PM EDT, Apr 17, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Apr 17, 2015 99.99 100.02 99.96 100.01 0 +0.00(+0.00%)
Apr 16, 2015 100.01 100.01 100.01 100.01 0 +0.00(+0.00%)
Apr 15, 2015 100.01 100.01 100.01 100.01 0 -0.13(-0.13%)
Apr 14, 2015 100.13 100.14 100.13 100.14 0 +0.02(+0.02%)
Apr 13, 2015 100.12 100.12 100.12 100.12 0 +0.01(+0.01%)
Apr 10, 2015 100.10 100.12 100.08 100.11 0 -0.01(-0.01%)
Apr 09, 2015 100.12 100.13 100.12 100.12 0 -0.00(-0.00%)
Apr 08, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Apr 07, 2015 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Apr 06, 2015 100.14 100.14 100.14 100.14 0 +0.01(+0.01%)
Apr 03, 2015 100.10 100.15 100.10 100.13 0 +0.01(+0.01%)
Apr 02, 2015 100.12 100.12 100.11 100.12 0 +0.01(+0.01%)
Apr 01, 2015 100.11 100.11 100.11 100.11 0 +0.02(+0.02%)
Mar 31, 2015 100.10 100.10 100.10 100.10 0 +0.00(+0.00%)
Mar 30, 2015 100.10 100.10 100.10 100.10 0 +0.01(+0.01%)
Mar 27, 2015 100.07 100.10 100.05 100.09 0 +0.00(+0.00%)
Mar 26, 2015 100.09 100.09 100.07 100.09 0 +0.00(+0.00%)
Mar 25, 2015 100.08 100.08 100.08 100.08 0 +0.00(+0.00%)
Mar 24, 2015 100.06 100.08 100.05 100.08 0 +0.00(+0.00%)
Mar 23, 2015 100.07 100.07 100.07 100.07 0 +0.01(+0.01%)
Mar 20, 2015 100.05 100.08 100.05 100.07 0 +0.01(+0.01%)
Mar 19, 2015 100.06 100.06 100.06 100.06 0 -0.03(-0.03%)
Mar 18, 2015 100.09 100.09 100.09 100.09 0 +0.04(+0.04%)
Mar 17, 2015 100.05 100.05 100.04 100.05 0 -0.02(-0.02%)
Mar 16, 2015 100.07 100.07 100.07 100.07 0 +0.09(+0.09%)
Mar 13, 2015 99.94 99.97 99.92 99.97 0 +0.02(+0.02%)
Mar 12, 2015 99.96 99.97 99.96 99.96 0 -0.02(-0.02%)
Mar 11, 2015 99.98 99.98 99.98 99.98 0 +0.01(+0.01%)
Mar 10, 2015 99.96 99.98 99.96 99.96 0 -0.01(-0.01%)
Mar 09, 2015 99.97 99.97 99.97 99.97 0 +0.00(+0.00%)
Mar 06, 2015 99.98 99.98 99.94 99.97 0 -0.03(-0.03%)
Mar 05, 2015 100.00 100.00 100.00 100.00 0 +0.01(+0.01%)
Mar 04, 2015 100.00 100.00 100.00 100.00 0 +0.02(+0.02%)
Mar 03, 2015 99.98 99.98 99.98 99.98 0 -0.01(-0.01%)
Mar 02, 2015 99.99 99.99 99.99 99.99 0 -0.14(-0.14%)
Feb 27, 2015 100.09 100.14 100.09 100.12 0 +0.02(+0.02%)
Feb 26, 2015 100.11 100.12 100.09 100.11 0 -0.04(-0.04%)
Feb 25, 2015 100.15 100.15 100.15 100.15 0 +0.01(+0.01%)
Feb 24, 2015 100.14 100.14 100.14 100.14 0 +0.02(+0.02%)
Feb 23, 2015 100.12 100.12 100.12 100.12 0 -0.02(-0.02%)
Feb 20, 2015 100.12 100.15 100.12 100.14 0 -0.01(-0.01%)
Feb 19, 2015 100.15 100.15 100.14 100.15 0 +0.00(+0.00%)
Feb 18, 2015 100.15 100.15 100.15 100.15 0 +0.02(+0.02%)
Feb 17, 2015 100.13 100.13 100.13 100.13 0 -0.01(-0.01%)
Feb 13, 2015 100.12 100.14 100.14 100.14 0 +0.01(+0.01%)
Feb 12, 2015 100.14 100.14 100.14 100.14 0 +0.02(+0.02%)
Feb 11, 2015 100.12 100.14 100.09 100.12 0 -0.02(-0.02%)
Feb 10, 2015 100.13 100.13 100.13 100.13 0 +0.00(+0.00%)
Feb 09, 2015 100.13 100.13 100.13 100.13 0 +0.02(+0.02%)
Feb 06, 2015 100.13 100.15 100.09 100.11 0 -0.06(-0.06%)
Feb 05, 2015 100.17 100.17 100.17 100.17 0 -0.02(-0.02%)
Feb 04, 2015 100.18 100.18 100.18 100.18 0 +0.03(+0.03%)
Feb 03, 2015 100.18 100.18 100.13 100.15 0 -0.02(-0.02%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News