Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2000 990.22 990.22 981.55 983.61 0 +4.23(+0.43%)
May 30, 2000 974.26 983.43 974.00 979.38 0 +7.30(+0.75%)
May 29, 2000 967.72 972.08 967.72 972.08 0 +10.13(+1.05%)
May 26, 2000 959.88 964.95 959.52 961.95 0 -10.46(-1.08%)
May 25, 2000 958.90 973.01 958.90 972.41 0 +18.30(+1.92%)
May 24, 2000 946.14 954.98 946.14 954.11 0 -2.65(-0.28%)
May 23, 2000 960.06 963.48 954.43 956.76 0 +4.70(+0.49%)
May 22, 2000 964.57 976.41 952.06 952.06 0 -18.69(-1.93%)
May 19, 2000 1001 1001 970.75 970.75 0 -29.43(-2.94%)
May 18, 2000 1003 1014 999.53 1000 0 -1.17(-0.12%)
May 17, 2000 1024 1024 1001 1001 0 -26.19(-2.55%)
May 16, 2000 1016 1028 1016 1028 0 +18.24(+1.81%)
May 15, 2000 1008 1019 1008 1009 0 -7.33(-0.72%)
May 12, 2000 1016 1022 1008 1017 0 +5.63(+0.56%)
May 11, 2000 989.90 1011 986.67 1011 0 +16.67(+1.68%)
May 10, 2000 1014 1019 994.33 994.33 0 -20.35(-2.01%)
May 09, 2000 1033 1039 1015 1015 0 -19.60(-1.90%)
May 08, 2000 1048 1048 1034 1034 0 -20.89(-1.98%)
May 05, 2000 1056 1059 1051 1055 0 -2.92(-0.28%)
May 04, 2000 1063 1063 1056 1058 0 -5.61(-0.53%)
May 03, 2000 1077 1086 1064 1064 0 -16.62(-1.54%)
May 02, 2000 1066 1080 1066 1080 0 +33.36(+3.19%)
Apr 28, 2000 1040 1047 1040 1047 0 +16.10(+1.56%)
Apr 27, 2000 1046 1051 1031 1031 0 -17.19(-1.64%)
Apr 26, 2000 1046 1054 1046 1048 0 +5.11(+0.49%)
Apr 25, 2000 1039 1044 1036 1043 0 -5.56(-0.53%)
Apr 20, 2000 1036 1050 1036 1048 0 +13.27(+1.28%)
Apr 19, 2000 1041 1041 1032 1035 0 +7.05(+0.69%)
Apr 18, 2000 1032 1036 1020 1028 0 +4.34(+0.42%)
Apr 17, 2000 992.87 1024 992.87 1024 0 -14.33(-1.38%)
Apr 14, 2000 1053 1060 1038 1038 0 -23.52(-2.22%)
Apr 13, 2000 1043 1062 1043 1062 0 +8.78(+0.83%)
Apr 12, 2000 1058 1062 1052 1053 0 +2.61(+0.25%)
Apr 11, 2000 1055 1066 1050 1050 0 -20.80(-1.94%)
Apr 10, 2000 1080 1080 1071 1071 0 -1.83(-0.17%)
Apr 07, 2000 1071 1073 1066 1073 0 +15.01(+1.42%)
Apr 06, 2000 1044 1058 1044 1058 0 +19.89(+1.92%)
Apr 05, 2000 1057 1057 1026 1038 0 -20.28(-1.92%)
Apr 04, 2000 1064 1068 1058 1058 0 -7.02(-0.66%)
Apr 03, 2000 1083 1084 1064 1065 0 -18.66(-1.72%)
Apr 01, 2000 1072 1084 1062 1084 0 +6.26(+0.58%)
Mar 31, 2000 1092 1092 1078 1078 0 -21.81(-1.98%)
Mar 30, 2000 1107 1109 1096 1100 0 -10.61(-0.96%)
Mar 29, 2000 1102 1117 1102 1110 0 +5.33(+0.48%)
Mar 28, 2000 1110 1110 1102 1105 0 -2.46(-0.22%)
Mar 25, 2000 1100 1108 1098 1107 0 +13.64(+1.25%)
Mar 24, 2000 1106 1106 1087 1094 0 -7.18(-0.65%)
Mar 23, 2000 1121 1121 1097 1101 0 -10.26(-0.92%)
Mar 22, 2000 1110 1111 1100 1111 0 -3.72(-0.33%)
Mar 21, 2000 1119 1126 1115 1115 0 +0.04(+0.00%)
Mar 18, 2000 1126 1126 1104 1115 0 +10.06(+0.91%)
Mar 17, 2000 1114 1119 1104 1105 0 +1.07(+0.10%)
Mar 16, 2000 1115 1118 1104 1104 0 -22.73(-2.02%)
Mar 15, 2000 1113 1126 1106 1126 0 +16.76(+1.51%)
Mar 14, 2000 1149 1149 1103 1110 0 -12.58(-1.12%)
Mar 11, 2000 1139 1140 1122 1122 0 -4.56(-0.40%)
Mar 10, 2000 1136 1140 1125 1127 0 -7.89(-0.70%)
Mar 09, 2000 1124 1135 1124 1135 0 +0.10(+0.01%)
Mar 08, 2000 1142 1151 1135 1135 0 -11.68(-1.02%)
Mar 07, 2000 1147 1147 1138 1146 0 +6.71(+0.59%)
Mar 04, 2000 1134 1142 1129 1140 0 +3.76(+0.33%)
Mar 03, 2000 1128 1136 1116 1136 0 +14.25(+1.27%)
Mar 02, 2000 1130 1133 1119 1121 0 -2.26(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.