Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2003 813.44 813.44 807.98 807.98 0 -1.91(-0.24%)
Dec 30, 2003 805.05 809.89 805.05 809.89 0 +0.00(+0.00%)
Dec 29, 2003 805.05 809.89 805.05 809.89 0 +167.74(+26.12%)
Dec 26, 2003 642.15 642.15 642.15 642.15 0 -162.29(-20.17%)
Dec 24, 2003 799.88 804.44 797.10 804.44 0 +7.34(+0.92%)
Dec 23, 2003 793.74 800.11 793.74 797.10 0 -1.47(-0.18%)
Dec 22, 2003 793.74 800.11 793.74 798.57 0 +1.54(+0.19%)
Dec 20, 2003 795.72 797.05 794.33 797.03 0 +1.17(+0.15%)
Dec 19, 2003 789.33 795.86 788.70 795.86 0 +6.58(+0.83%)
Dec 18, 2003 788.17 789.28 787.35 789.28 0 +1.39(+0.18%)
Dec 17, 2003 783.37 787.89 783.16 787.89 0 +0.56(+0.07%)
Dec 16, 2003 791.83 791.83 787.33 787.33 0 +0.00(+0.00%)
Dec 15, 2003 791.83 791.83 787.33 787.33 0 +3.68(+0.47%)
Dec 13, 2003 787.09 787.09 782.47 783.65 0 -0.65(-0.08%)
Dec 12, 2003 780.85 784.30 778.81 784.30 0 +6.06(+0.78%)
Dec 11, 2003 778.75 779.29 774.92 778.24 0 -3.36(-0.43%)
Dec 10, 2003 778.94 782.29 777.89 781.60 0 +0.00(+0.00%)
Dec 09, 2003 778.94 782.29 777.89 781.60 0 +139.45(+21.72%)
Dec 08, 2003 642.15 642.15 642.15 642.15 0 -136.34(-17.51%)
Dec 06, 2003 779.06 779.15 776.64 778.49 0 -1.49(-0.19%)
Dec 05, 2003 778.08 780.50 776.90 779.98 0 -1.00(-0.13%)
Dec 04, 2003 729.80 780.99 729.80 780.98 0 +2.48(+0.32%)
Dec 03, 2003 777.72 779.13 775.67 778.50 0 -1.35(-0.17%)
Dec 02, 2003 772.41 779.85 772.41 779.85 0 +0.00(+0.00%)
Dec 01, 2003 772.41 779.85 772.41 779.85 0 +13.10(+1.71%)
Nov 29, 2003 768.37 769.82 764.68 766.75 0 -1.96(-0.25%)
Nov 28, 2003 769.14 769.14 767.53 768.71 0 +2.09(+0.27%)
Nov 27, 2003 768.19 771.71 766.62 766.62 0 -2.69(-0.35%)
Nov 26, 2003 768.27 769.79 767.19 769.31 0 +1.46(+0.19%)
Nov 25, 2003 757.59 767.85 757.59 767.85 0 +0.00(+0.00%)
Nov 24, 2003 757.59 767.85 757.59 767.85 0 +8.69(+1.14%)
Nov 22, 2003 754.46 759.16 753.98 759.16 0 +2.91(+0.38%)
Nov 21, 2003 758.18 758.69 751.24 756.25 0 -1.30(-0.17%)
Nov 20, 2003 750.55 757.55 750.55 757.55 0 -0.21(-0.03%)
Nov 19, 2003 761.78 762.36 756.92 757.76 0 -1.58(-0.21%)
Nov 18, 2003 764.37 765.09 759.34 759.34 0 +0.00(+0.00%)
Nov 17, 2003 764.37 765.09 759.34 759.34 0 -14.77(-1.91%)
Nov 15, 2003 770.01 774.11 770.01 774.11 0 +3.95(+0.51%)
Nov 14, 2003 772.66 773.51 768.99 770.16 0 +1.55(+0.20%)
Nov 13, 2003 764.98 768.61 762.57 768.61 0 +5.20(+0.68%)
Nov 12, 2003 762.08 763.41 761.72 763.41 0 -2.77(-0.36%)
Nov 11, 2003 766.31 769.70 766.18 766.18 0 +0.00(+0.00%)
Nov 10, 2003 766.31 769.70 766.18 766.18 0 -3.38(-0.44%)
Nov 08, 2003 767.64 770.28 767.64 769.56 0 +4.75(+0.62%)
Nov 07, 2003 761.09 765.48 759.10 764.81 0 +2.66(+0.35%)
Nov 06, 2003 759.89 762.15 757.93 762.15 0 +0.24(+0.03%)
Nov 05, 2003 763.60 764.51 760.42 761.91 0 -1.64(-0.21%)
Nov 04, 2003 757.11 763.55 757.11 763.55 0 +0.00(+0.00%)
Nov 03, 2003 757.11 763.55 757.11 763.55 0 +8.46(+1.12%)
Nov 01, 2003 751.84 755.09 750.62 755.09 0 +1.60(+0.21%)
Oct 31, 2003 746.63 753.49 744.78 753.49 0 +8.02(+1.08%)
Oct 30, 2003 747.32 747.32 744.34 745.47 0 +1.21(+0.16%)
Oct 29, 2003 739.45 744.26 738.71 744.26 0 +6.52(+0.88%)
Oct 28, 2003 734.22 738.33 734.22 737.74 0 +0.00(+0.00%)
Oct 27, 2003 734.22 738.33 734.22 737.74 0 +6.99(+0.96%)
Oct 24, 2003 730.89 731.31 729.18 730.75 0 -0.52(-0.07%)
Oct 23, 2003 725.85 731.27 725.31 731.27 0 -3.15(-0.43%)
Oct 22, 2003 744.80 744.80 734.42 734.42 0 -10.50(-1.41%)
Oct 21, 2003 745.72 746.75 743.01 744.92 0 +2.11(+0.28%)
Oct 20, 2003 741.79 743.91 741.79 742.81 0 +0.00(+0.00%)
Oct 17, 2003 747.79 748.27 741.92 742.81 0 -3.67(-0.49%)
Oct 16, 2003 746.22 749.89 745.17 746.48 0 -0.73(-0.10%)
Oct 15, 2003 748.75 750.10 747.21 747.21 0 +0.95(+0.13%)
Oct 14, 2003 749.32 749.32 744.80 746.26 0 -1.68(-0.22%)
Oct 13, 2003 742.83 747.94 742.83 747.94 0 +8.34(+1.13%)
Oct 10, 2003 740.87 744.06 738.03 739.60 0 -3.31(-0.45%)
Oct 09, 2003 734.90 742.91 731.98 742.91 0 +8.41(+1.14%)
Oct 08, 2003 727.67 735.50 727.67 734.50 0 +3.33(+0.46%)
Oct 07, 2003 731.04 731.17 727.27 731.17 0 -0.49(-0.07%)
Oct 06, 2003 730.82 732.49 729.79 731.66 0 -1.97(-0.27%)
Oct 03, 2003 721.13 733.63 721.03 733.63 0 +14.65(+2.04%)
Oct 02, 2003 721.61 724.44 718.07 718.98 0 +2.10(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.