Date	Open	High	Low	Close	Change (%)
Oct 31, 2014	990.71	999.99	978.70	990.54	+12.28(+1.25%)
Oct 30, 2014	970.82	985.24	962.52	978.27	+1.03(+0.11%)
Oct 28, 2014	967.07	981.39	959.36	977.23	+13.37(+1.39%)
Oct 27, 2014	958.75	969.62	956.59	963.86	+1.12(+0.12%)
Oct 24, 2014	955.53	969.12	948.65	962.75	+4.51(+0.47%)
Oct 23, 2014	953.22	971.22	946.78	958.23	+4.77(+0.50%)
Oct 21, 2014	937.41	958.72	934.44	953.47	+19.39(+2.08%)
Oct 20, 2014	919.01	938.99	917.72	934.08	+11.37(+1.23%)
Oct 17, 2014	925.40	935.97	911.14	922.71	+6.01(+0.66%)
Oct 16, 2014	890.53	926.06	885.35	916.70	-4.93(-0.54%)
Oct 15, 2014	909.76	930.88	891.88	921.63	-0.28(-0.03%)
Oct 14, 2014	916.97	933.96	908.44	921.92	+10.42(+1.14%)
Oct 13, 2014	930.07	937.86	907.30	911.50	-18.76(-2.02%)
Oct 10, 2014	940.16	951.64	925.70	930.26	-12.06(-1.28%)
Oct 09, 2014	961.64	966.76	938.65	942.32	-21.11(-2.19%)
Oct 08, 2014	950.71	967.12	939.42	963.44	+13.88(+1.46%)
Oct 07, 2014	959.29	966.27	946.76	949.55	-16.17(-1.67%)
Oct 06, 2014	971.98	978.13	961.36	965.73	-3.70(-0.38%)
Oct 03, 2014	962.84	977.14	957.58	969.42	+12.75(+1.33%)
Oct 02, 2014	949.84	964.43	939.32	956.68	+5.42(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.