Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Services Sector (CIX: MSECTOR7 )

1,499.98 +0.05 (+0.00%)
Streaming Delayed Price Updated: 4:15 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2015 1087 1096 1075 1082 0 -4.89(-0.45%)
Feb 26, 2015 1087 1094 1081 1087 0 +0.13(+0.01%)
Feb 25, 2015 1085 1094 1080 1087 0 +1.97(+0.18%)
Feb 24, 2015 1083 1093 1074 1085 0 +1.44(+0.13%)
Feb 23, 2015 1084 1092 1073 1084 0 -0.19(-0.02%)
Feb 20, 2015 1078 1089 1067 1084 0 +4.86(+0.45%)
Feb 19, 2015 1082 1093 1068 1079 0 -0.69(-0.06%)
Feb 18, 2015 1075 1087 1067 1080 0 +3.77(+0.35%)
Feb 17, 2015 1074 1085 1064 1076 0 +1.34(+0.12%)
Feb 13, 2015 1074 1074 1074 1074 0 +6.83(+0.64%)
Feb 12, 2015 1060 1074 1051 1068 0 +9.48(+0.90%)
Feb 11, 2015 1060 1070 1048 1058 0 -2.43(-0.23%)
Feb 10, 2015 1054 1067 1043 1061 0 +13.68(+1.31%)
Feb 09, 2015 1048 1059 1038 1047 0 -5.94(-0.56%)
Feb 06, 2015 1056 1067 1043 1053 0 -3.42(-0.32%)
Feb 05, 2015 1051 1066 1042 1056 0 +8.44(+0.81%)
Feb 04, 2015 1044 1060 1035 1048 0 +0.94(+0.09%)
Feb 03, 2015 1030 1052 1023 1047 0 +20.25(+1.97%)
Feb 02, 2015 1022 1030 1002 1027 0 +5.28(+0.52%)
Jan 30, 2015 1034 1043 1016 1021 0 -19.10(-1.84%)
Jan 29, 2015 1037 1046 1027 1040 0 +8.56(+0.83%)
Jan 28, 2015 1050 1057 1028 1032 0 -13.66(-1.31%)
Jan 27, 2015 1040 1055 1033 1046 0 -5.58(-0.53%)
Jan 26, 2015 1042 1057 1034 1051 0 +8.19(+0.79%)
Jan 23, 2015 1041 1051 1031 1043 0 +1.40(+0.13%)
Jan 22, 2015 1035 1046 1027 1042 0 +21.06(+2.06%)
Jan 21, 2015 1016 1027 1009 1020 0 +11.52(+1.14%)
Jan 20, 2015 1012 1021 994.05 1009 0 +1.17(+0.12%)
Jan 19, 2015 990.53 1012 984.00 1008 0 +0.01(+0.00%)
Jan 16, 2015 990.15 1012 983.51 1008 0 +15.60(+1.57%)
Jan 15, 2015 992.47 995.87 988.33 992.17 0 -12.34(-1.23%)
Jan 14, 2015 1002 1014 988.33 1005 0 -6.15(-0.61%)
Jan 13, 2015 1011 1011 1011 1011 0 +0.09(+0.01%)
Jan 12, 2015 1017 1026 1000 1011 0 -6.21(-0.61%)
Jan 09, 2015 1027 1032 1010 1017 0 -11.46(-1.11%)
Jan 08, 2015 1020 1035 1014 1028 0 +16.27(+1.61%)
Jan 07, 2015 1005 1019 994.78 1012 0 +15.75(+1.58%)
Jan 06, 2015 1010 1016 984.28 996.22 0 -12.82(-1.27%)
Jan 05, 2015 1022 1028 1002 1009 0 -18.53(-1.80%)
Jan 02, 2015 1039 1046 1016 1028 0 -7.25(-0.70%)
Dec 31, 2014 1035 1035 1035 1035 0 -4.75(-0.46%)
Dec 30, 2014 1040 1049 1033 1040 0 -3.10(-0.30%)
Dec 29, 2014 1035 1049 1030 1043 0 +5.20(+0.50%)
Dec 26, 2014 1037 1045 1031 1037 0 +3.93(+0.38%)
Dec 24, 2014 1034 1034 1034 1034 0 +1.45(+0.14%)
Dec 23, 2014 1029 1041 1021 1032 0 +7.23(+0.71%)
Dec 22, 2014 1021 1033 1013 1025 0 +4.90(+0.48%)
Dec 19, 2014 1019 1030 1007 1020 0 +2.45(+0.24%)
Dec 18, 2014 1014 1026 999.02 1018 0 +14.78(+1.47%)
Dec 17, 2014 984.94 1007 975.38 1003 0 +19.11(+1.94%)
Dec 16, 2014 983.66 996.87 982.73 983.62 0 -11.37(-1.14%)
Dec 15, 2014 1004 1014 986.06 994.99 0 -5.08(-0.51%)
Dec 12, 2014 1004 1018 992.24 1000 0 -10.37(-1.03%)
Dec 11, 2014 1007 1025 1001 1010 0 +8.53(+0.85%)
Dec 10, 2014 1016 1024 998.28 1002 0 -15.34(-1.51%)
Dec 09, 2014 1005 1022 994.78 1017 0 +0.91(+0.09%)
Dec 08, 2014 1025 1034 1009 1016 0 -11.05(-1.08%)
Dec 05, 2014 1026 1036 1019 1027 0 +3.46(+0.34%)
Dec 04, 2014 1025 1034 1014 1024 0 -0.80(-0.08%)
Dec 03, 2014 1018 1032 1010 1025 0 +5.63(+0.55%)
Dec 02, 2014 1016 1030 1008 1019 0 +3.42(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.