Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	143.84	143.84	142.64	142.64	7,964,737	-1.88(-1.30%)
May 28, 2015	143.84	144.52	142.80	144.52	5,050,584	+0.58(+0.40%)
May 27, 2015	144.21	144.47	143.63	143.95	4,841,657	+0.00(+0.00%)
May 26, 2015	143.95	144.26	143.22	143.95	9,074,170	-0.84(-0.58%)
May 22, 2015	144.84	144.78	144.78	144.78	4,452,439	-0.21(-0.14%)
May 21, 2015	144.78	145.36	144.10	145.00	7,706,030	+0.42(+0.29%)
May 20, 2015	143.01	144.89	142.28	144.58	7,680,254	+1.52(+1.06%)
May 19, 2015	142.64	143.27	142.33	143.06	5,573,030	+0.21(+0.15%)
May 18, 2015	142.33	143.27	142.33	142.85	4,299,408	+0.21(+0.15%)
May 15, 2015	143.22	143.53	142.54	142.64	6,838,244	-0.73(-0.51%)
May 14, 2015	142.90	143.48	142.01	143.37	5,154,940	+1.05(+0.73%)
May 13, 2015	141.33	142.48	140.81	142.33	7,104,762	+0.94(+0.67%)
May 12, 2015	140.29	141.70	139.97	141.38	5,695,200	+0.57(+0.41%)
May 11, 2015	142.54	142.80	140.50	140.81	6,203,884	-2.30(-1.61%)
May 08, 2015	142.54	143.79	142.38	143.11	7,115,998	+1.67(+1.18%)
May 07, 2015	140.08	141.86	139.45	141.44	5,933,876	+1.20(+0.86%)
May 06, 2015	141.23	142.17	139.19	140.24	5,307,339	-0.57(-0.41%)
May 05, 2015	142.54	143.11	140.44	140.81	5,801,637	-1.83(-1.28%)
May 04, 2015	143.11	144.42	142.54	142.64	5,007,638	-0.21(-0.15%)
May 01, 2015	141.70	142.90	141.18	142.85	5,411,017	+1.20(+0.85%)
Apr 30, 2015	141.54	143.06	141.07	141.65	8,216,322	-0.05(-0.04%)
Apr 29, 2015	140.97	142.54	140.71	141.70	7,102,701	-0.16(-0.11%)
Apr 28, 2015	140.97	142.06	139.34	141.86	7,346,026	+1.25(+0.89%)
Apr 27, 2015	141.02	141.23	140.24	140.60	6,924,063	+0.42(+0.30%)
Apr 24, 2015	140.60	140.91	139.66	140.18	5,298,344	-0.26(-0.19%)
Apr 23, 2015	140.08	141.59	139.71	140.44	7,296,022	-0.31(-0.22%)
Apr 22, 2015	139.66	141.33	139.14	140.76	8,995,980	+1.52(+1.09%)
Apr 21, 2015	141.38	141.54	138.88	139.24	14,695,453	-2.09(-1.48%)
Apr 20, 2015	142.90	143.50	141.28	141.33	11,792,574	-1.20(-0.84%)
Apr 17, 2015	143.32	144.89	140.81	142.54	16,784,526	-0.16(-0.11%)
Apr 16, 2015	142.85	143.84	142.17	142.69	11,917,446	-0.94(-0.66%)
Apr 15, 2015	144.84	145.68	143.48	143.63	10,785,368	-1.41(-0.97%)
Apr 14, 2015	143.74	145.62	143.27	145.05	10,661,523	+0.52(+0.36%)
Apr 13, 2015	146.77	147.45	143.84	144.52	29,434,802	-4.60(-3.09%)
Apr 10, 2015	141.91	150.02	141.23	149.13	67,429,424	+14.54(+10.81%)
Apr 09, 2015	131.24	135.11	130.32	134.59	11,498,202	+3.77(+2.88%)
Apr 08, 2015	131.03	131.40	130.09	130.82	4,289,487	-0.05(-0.04%)
Apr 07, 2015	131.66	132.23	130.77	130.87	4,064,417	-0.84(-0.64%)
Apr 06, 2015	130.24	132.91	129.69	131.71	6,393,354	+1.26(+0.96%)
Apr 02, 2015	129.77	130.45	130.45	130.45	5,584,949	+0.52(+0.40%)
Apr 01, 2015	129.30	130.35	128.52	129.93	7,407,744	+0.16(+0.12%)
Mar 31, 2015	131.24	131.24	129.77	129.77	6,679,706	-1.62(-1.23%)
Mar 30, 2015	130.66	131.81	130.61	131.40	5,215,481	+1.36(+1.05%)
Mar 27, 2015	130.35	130.35	129.25	130.03	5,414,313	+0.31(+0.24%)
Mar 26, 2015	129.72	130.35	129.04	129.72	6,213,530	-0.57(-0.44%)
Mar 25, 2015	131.97	132.49	130.30	130.30	6,671,035	-1.88(-1.42%)
Mar 24, 2015	132.75	133.28	132.18	132.18	4,932,669	-1.05(-0.79%)
Mar 23, 2015	133.28	134.64	133.12	133.22	6,114,542	+0.37(+0.28%)
Mar 20, 2015	132.55	133.54	132.34	132.86	9,679,914	+0.37(+0.28%)
Mar 19, 2015	133.07	133.96	132.13	132.49	7,324,540	-1.62(-1.21%)
Mar 18, 2015	131.71	135.24	131.34	134.12	7,310,404	+1.73(+1.30%)
Mar 17, 2015	132.34	132.81	131.24	132.39	6,549,561	-0.73(-0.55%)
Mar 16, 2015	131.08	133.28	130.56	133.12	6,616,771	+2.15(+1.64%)
Mar 13, 2015	132.23	132.65	129.77	130.98	8,661,768	-1.88(-1.42%)
Mar 12, 2015	132.18	132.91	131.66	132.86	5,614,825	+1.10(+0.83%)
Mar 11, 2015	132.23	133.33	131.47	131.76	6,919,870	+0.10(+0.08%)
Mar 10, 2015	133.38	134.12	131.66	131.66	7,156,337	-2.46(-1.83%)
Mar 09, 2015	133.49	134.43	133.33	134.12	6,036,543	+1.15(+0.87%)
Mar 06, 2015	134.48	134.85	132.52	132.96	6,172,574	-2.09(-1.55%)
Mar 05, 2015	134.01	135.06	133.80	135.06	5,424,285	+0.84(+0.62%)
Mar 04, 2015	134.74	135.26	133.22	134.22	6,010,641	-1.05(-0.77%)
Mar 03, 2015	136.26	136.42	134.85	135.26	5,838,671	-1.31(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.