Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VINCE HOLDING CORP.  VNCE 5.240 9.270 9,483,831
-4.03
-43.47%
ATRM HLDNGS  ATRM 2.690 3.220 3,287
-0.53
-16.46%
ARCH COAL  ACI 5.410 6.440 4,343,987
-1.03
-15.99%
STEREOTAXIS  STXS 1.170 1.370 552,940
-0.20
-14.60%
CHINA BAK BATTERY  CBAK 1.900 2.180 97,488
-0.28
-12.84%
AMERICAN LORAIN CORPORATION COMMON STOCK  ALN 1.460 1.640 10,281
-0.18
-10.98%
ESCALERA 9.25% CP-A  ESCRP 1.240 1.388 15,641
-0.15
-10.68%
UTI Worldwide, Inc.  UTIW 5.850 6.530 9,596,450
-0.68
-10.41%
ONCOGENEX PHARM  OGXI 2.750 3.060 994,264
-0.31
-10.13%
TECK RESOURCES LIMITED  TCK 6.160 6.810 5,700,965
-0.65
-9.54%
Forward Industries Inc-N Y  FORD 1.580 1.730 1,491,233
-0.15
-8.67%
AXION POWER INTERNA  AXPW 1.910 2.090 441,671
-0.18
-8.61%
ALTISOURCE ASSET MGMT CORP  AAMC 32.60 35.57 9,538
-2.97
-8.35%
BELLEROPHTHER  BLPH 4.020 4.380 14,645
-0.36
-8.22%
INFOBLOX, Inc.  BLOX 18.28 19.87 5,210,172
-1.59
-8.00%
Bel Fuse, Inc.  BELFA 15.93 17.31 2,693
-1.38
-7.97%
Dynamic Materials Corp  BOOM 10.04 10.88 119,647
-0.84
-7.72%
GEOSPACE TECHN  GEOS 16.38 17.74 169,518
-1.36
-7.67%
BANCO SANTANDER  BSBR 3.780 4.090 2,100,737
-0.31
-7.58%
VIPSHOP HOLDINGS LIMITED  VIPS 16.44 17.78 12,049,153
-1.34
-7.54%
FIFTHSTR ASST MNG-A  FSAM 7.050 7.620 47,556
-0.57
-7.48%
COMPANHIA DE SANEAMENTO B SICO DO ESTADO DE SAO PAULO-SABESP ADS'S  SBS 3.850 4.160 2,024,498
-0.31
-7.45%
THE PHOENIX COMPANIES, Inc.  PNX 13.74 14.83 69,342
-1.09
-7.35%
ERBA DIAGNOSTICS, Inc.  ERB 1.700 1.830 12,947
-0.13
-7.10%
TELADOC  TDOC 20.82 22.41 1,714,216
-1.59
-7.10%
TRIANGLE PETROLEUM CORPORATION  TPLM 3.000 3.220 1,111,900
-0.22
-6.83%
SUPERIOR ENERGY SERVICES, Inc.  SPN 14.33 15.38 4,196,726
-1.05
-6.83%
FINJAN HOLDINGS  FNJN 1.640 1.760 13,174
-0.12
-6.82%
CERES  CERE 1.100 1.180 300,894
-0.08
-6.77%
COMPANHIA ENERGETICA  CIG 1.930 2.070 4,452,493
-0.14
-6.76%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News