Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CBD ENERGY  CBDE 1.250 2.010 646,192
-0.76
-37.81%
Layne Christensen Co  LAYN 6.310 8.160 2,109,669
-1.85
-22.67%
INNSUITES HOSPITALITY TR.  IHT 2.380 2.920 19,724
-0.54
-18.49%
Synaptics, Inc.  SYNA 62.10 73.27 6,163,036
-11.16
-15.24%
SUPREME INDS, INC. CL A  STS 6.550 7.640 110,341
-1.09
-14.27%
Lakeland Industries, Inc.  LAKE 13.09 15.26 7,967,797
-2.17
-14.22%
ALCOBRA  ADHD 3.630 4.200 1,428,993
-0.57
-13.57%
First Niagara Financial Group  FNFG 7.300 8.440 28,802,550
-1.14
-13.51%
PANDORA MEDIA, Inc.  P 20.00 23.12 32,339,326
-3.12
-13.49%
HUB Group, Inc.  HUBG 34.37 39.01 2,125,418
-4.64
-11.89%
NIC, Inc.  EGOV 16.26 18.31 820,378
-2.05
-11.20%
PREMIERE GLOBAL SERVICES, Inc.  PGI 10.48 11.78 859,801
-1.30
-11.04%
QIWI SP ADS  QIWI 27.08 30.29 2,018,163
-3.21
-10.60%
China Natural Resources, Inc.  CHNR 3.290 3.650 8,449
-0.36
-9.86%
Tessco Technologies, Inc.  TESS 30.00 33.19 49,193
-3.19
-9.61%
VAALCO ENERGY, Inc.  EGY 7.540 8.310 1,285,660
-0.77
-9.27%
GOPRO-A  GPRO 71.91 79.15 12,231,242
-7.24
-9.15%
SYSOREX GLOBAL  SYRX 2.700 2.969 28,589
-0.27
-9.05%
MARRONE BIO INNOV  MBII 2.540 2.790 223,304
-0.25
-8.96%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 2.930 3.210 705,114
-0.28
-8.72%
SAFE BULKERS, Inc.  SB 5.470 5.970 1,247,281
-0.50
-8.38%
Amazon.com Inc  AMZN 287.06 313.18 19,805,911
-26.12
-8.34%
XTL BIOPHARM SP ADR  XTLB 1.730 1.880 13,161
-0.15
-7.98%
ZAZA ENERGY  ZAZA 3.360 3.650 244,094
-0.29
-7.95%
FBR & CO  FBRC 24.53 26.61 110,574
-2.08
-7.82%
AEGERION PHARMA  AEGR 30.66 33.24 1,304,116
-2.58
-7.76%
Elizabeth Arden, Inc.  RDEN 15.76 17.03 427,614
-1.27
-7.46%
Books-A-Million, Inc.  BAMM 1.490 1.610 20,451
-0.12
-7.45%
DECKERS OUTDOOR CORP  DECK 81.56 88.10 3,340,881
-6.54
-7.42%
NPS Pharmaceuticals, Inc.  NPSP 26.93 29.08 5,987,067
-2.15
-7.39%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News