Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VERSARTIS RG  VSAR 2.675 21.60 40,067,969
-18.93
-87.62%
ARTS WAY MFG CO RG  ARTW 2.200 2.700 1,158
-0.50
-18.52%
REVOLUTION LGH T RG  RVLT 6.260 7.580 766,165
-1.32
-17.41%
INTERCEPT PHARM RG  ICPT 61.59 73.70 11,874,490
-12.11
-16.43%
CYCLACEL PHARMAC RG  CYCC 1.920 2.240 3,971,477
-0.32
-14.29%
COMPASS MINERALS RG  CMP 60.10 69.50 2,791,354
-9.40
-13.53%
EXELIXIS RG  EXEL 24.47 28.01 10,841,219
-3.54
-12.64%
SHINECO RG  TYHT 3.230 3.680 68,863
-0.45
-12.23%
YOGAWORKS RG  YOGA 3.530 4.000 114,752
-0.47
-11.75%
ZAI LAB UNSP ADR  ZLAB 27.73 31.11 759,494
-3.38
-10.86%
LONG ISLAND ICD RG  LTEA 2.150 2.400 230,511
-0.25
-10.42%
VIVINT SOLAR RG  VSLR 3.850 4.250 846,111
-0.40
-9.41%
EPIZYME RG  EPZM 16.95 18.70 1,019,026
-1.75
-9.36%
TACTILE SYSTMS T RG  TCMD 30.86 33.98 705,681
-3.12
-9.18%
NEWATER TECH RG  NEWA 8.630 9.500 155,879
-0.87
-9.16%
DIFFUSION PHARMA RG  DFFN 1.650 1.810 165,903
-0.16
-8.84%
WAYFAIR RG-A  W 74.59 81.75 4,132,046
-7.16
-8.76%
OVS SHIPHOLDNG GR-A  OSG 2.440 2.660 811,735
-0.22
-8.27%
MATSON RG  MATX 26.35 28.67 537,703
-2.32
-8.09%
ABEONA THERAPEUT RG  ABEO 14.95 16.20 1,446,591
-1.25
-7.72%
PTC THERAPEUTICS RG  PTCT 18.52 20.05 1,412,816
-1.53
-7.63%
PULSE BIOSCIENCE RG  PLSE 15.02 16.26 212,007
-1.24
-7.63%
VASCULAR BIOGENI RG  VBLT 6.150 6.650 300,041
-0.50
-7.52%
AMICUS THERA RG  FOLD 14.61 15.78 4,266,781
-1.17
-7.41%
XENETIC BIOSCIEN RG  XBIO 2.345 2.530 3,710
-0.18
-7.31%
TEL INSTRUMENT E RG  TIK 3.425 3.692 1,789
-0.27
-7.23%
Moxian China, Inc.  MOXC 2.710 2.920 11,775
-0.21
-7.19%
INCOM OPPTN REIT RG  IOR 8.527 9.179 2,285
-0.65
-7.10%
ONCOBIOLOGICS RG  ONS 1.330 1.430 251,463
-0.10
-6.99%
VALERITAS HOLDGS RG  VLRX 3.060 3.290 25,628
-0.23
-6.99%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News