Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALCO STORES  ALCS 2.980 5.900 1,474,225
-2.92
-49.49%
MERUS LABS INTL  MSLI 1.440 1.810 151,084
-0.37
-20.44%
ASCENA RETL GRP  ASNA 13.75 16.53 9,012,273
-2.78
-16.82%
CHEETAH MOBILE, Inc.  CMCM 20.23 23.40 2,300,358
-3.17
-13.55%
BOVIE MEDICAL CORPORATION  BVX 3.830 4.310 14,525
-0.48
-11.14%
CARMAX, Inc.  KMX 47.80 52.81 10,022,039
-5.01
-9.49%
HI-CRUSH PARTNERS LP  HCLP 53.70 59.29 1,864,078
-5.59
-9.43%
TESARO  TSRO 26.02 28.61 1,360,807
-2.59
-9.04%
ITT EDUCATIONAL SERVICES  ESI 4.320 4.740 1,823,451
-0.42
-8.86%
Emmis Communications Corp  EMMS 2.180 2.390 225,840
-0.21
-8.79%
Mesa Laboratories, Inc.  MLAB 55.13 60.01 36,833
-4.88
-8.13%
VESTIN RLT MRGTG II  VRTB 4.410 4.800 8,702
-0.39
-8.12%
CELLULAR DYN  ICEL 7.600 8.250 75,480
-0.65
-7.88%
DEL FRISCO'S  DFRG 20.00 21.69 1,119,163
-1.69
-7.79%
VISIONCHINA SP ADR  VISN 12.70 13.69 14,277
-0.99
-7.23%
THT HEAT TRANSFER  THTI 1.560 1.680 86,366
-0.12
-7.14%
EMERGE ENERGY SERVICES LP  EMES 110.98 119.48 1,361,973
-8.50
-7.11%
GIGOPTIX, Inc.  GIG 1.180 1.270 104,201
-0.09
-7.09%
BIOTIME, Inc.  BTX 3.280 3.530 339,122
-0.25
-7.08%
VBI VACCINES  VBIV 3.068 3.300 4,977
-0.23
-7.03%
KINDRED BIOSCIENCES  KIN 9.520 10.23 250,620
-0.71
-6.94%
MARRONE BIO INNOV  MBII 2.870 3.080 184,538
-0.21
-6.82%
VITAL THERAPIES  VTL 17.05 18.27 43,331
-1.22
-6.70%
OCULUS INNOV SCI  OCLS 2.120 2.270 99,056
-0.15
-6.61%
THE E.W. SCRIPPS COMPANY  SSP 17.97 19.24 1,275,221
-1.27
-6.60%
QUANTUM FUEL SYS  QTWW 3.690 3.950 663,585
-0.26
-6.58%
PARAGON SHIPPING-A  PRGN 4.400 4.710 353,662
-0.31
-6.58%
JOURNAL COMMUNICATIONS, Inc.  JRN 9.130 9.770 203,931
-0.64
-6.55%
Optical Cable Corp.  OCC 4.340 4.640 7,293
-0.30
-6.47%
RECON TECHNO  RCON 4.360 4.660 35,909
-0.30
-6.44%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News