Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ADVANCED EMISSIONS  ADES 10.61 19.81 1,962,698
-9.20
-46.47%
ONE HORIZON GROUP  OHGI 1.210 1.700 38,663
-0.49
-28.82%
Hawaiian Holdings, Inc.  HA 19.44 26.62 12,586,878
-7.18
-26.97%
GREEN DOT CORPORATION  GDOT 15.25 19.85 4,579,852
-4.60
-23.17%
GENETIC TECH SP ADR  GENE 2.790 3.610 9,778,002
-0.82
-22.71%
SEMLER SCIENTIFIC  SMLR 4.790 6.000 38,244
-1.21
-20.17%
PRESBIA  LENS 6.510 8.150 189,795
-1.64
-20.12%
DECKERS OUTDOOR CORP  DECK 66.05 82.27 8,227,924
-16.22
-19.72%
Computer Programs & Systems In  CPSI 49.26 58.94 999,684
-9.68
-16.42%
Tuesday Morning Corp  TUES 17.70 21.03 3,691,217
-3.33
-15.83%
Strattec Security Corp  STRT 63.00 74.51 216,848
-11.51
-15.45%
ELDORADO GOLD CORPORATION  EGO 4.780 5.570 33,138,666
-0.79
-14.18%
ARMCO METALS  AMCO 1.500 1.730 86,282
-0.23
-13.30%
UNISYS CORPORATION  UIS 21.93 25.28 2,125,273
-3.35
-13.25%
Scansource, Inc.  SCSC 34.48 39.50 229,510
-5.02
-12.71%
CNOVA  CNV 5.500 6.280 2,971,581
-0.78
-12.42%
LANTRONIX  LTRX 1.920 2.180 113,137
-0.26
-11.93%
Intergroup Corporation  INTG 18.11 20.45 41,508
-2.34
-11.44%
Silicon Graphics  SGI 9.430 10.61 999,321
-1.18
-11.12%
GRAHAM CORPORATION  GHM 20.69 23.14 194,335
-2.45
-10.59%
Cass Information Systems, Inc.  CASS 43.82 48.93 40,789
-5.11
-10.44%
CHICAGO BRIDGE & IRON CO.  CBI 34.51 38.47 16,424,826
-3.96
-10.29%
UNILIFE  UNIS 3.970 4.420 3,709,618
-0.45
-10.18%
Broadway Financial Corp/Del  BYFC 1.123 1.250 5,300
-0.13
-10.12%
CELLULAR DYN  ICEL 5.070 5.640 52,864
-0.57
-10.11%
Diamond Foods, Inc.  DMND 24.58 27.29 1,211,362
-2.71
-9.93%
GRAY TELEVISION, INC. CLASS A  GTN-A 7.540 8.370 17,742
-0.83
-9.92%
Align Technology, Inc.  ALGN 53.05 58.67 5,115,511
-5.62
-9.58%
BURCON NUTRASCIENCE  BUR 2.391 2.640 300
-0.25
-9.43%
THE STANDARD REGISTER COMPANY  SR 1.570 1.730 65,092
-0.16
-9.25%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News