Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VIGGLE  VGGL 2.460 3.090 4,460,635
-0.63
-20.39%
OTONOMY  OTIC 24.86 31.05 1,622,214
-6.19
-19.94%
AEROPOSTALE, Inc.  ARO 2.190 2.590 8,258,375
-0.40
-15.44%
ORION ENERGY SYSTEMS, Inc.  OESX 2.230 2.560 1,167,525
-0.33
-12.89%
CYCLACEL 6% CP  CYCCP 6.140 7.020 350
-0.88
-12.54%
MYOS  MYOS 4.330 4.831 36,730
-0.50
-10.37%
AURIS MED HLD N  EARS 4.920 5.430 47,560
-0.51
-9.39%
JUMEI INTERNATIONAL HOLDING LIMITED  JMEI 25.40 28.03 7,654,312
-2.63
-9.38%
TILLY'S, Inc.  TLYS 13.17 14.53 185,381
-1.36
-9.36%
CHINA GERUI ADVANCD  CHOP 2.450 2.700 144,335
-0.25
-9.26%
ISORAY, Inc.  ISR 1.840 2.020 13,462,188
-0.18
-8.91%
Jewett-Cameron Trading  JCTCF 11.41 12.49 225
-1.08
-8.65%
Marvell Technology Group Ltd  MRVL 13.14 14.37 20,867,143
-1.23
-8.56%
CHINACACHE SP ADR  CCIH 13.72 14.99 623,056
-1.27
-8.47%
Biolase Technology, Inc.  BIOL 1.680 1.830 639,530
-0.15
-8.20%
HABIT RESTAURANTS-A  HABT 36.18 39.36 1,194,687
-3.18
-8.08%
UNILIFE  UNIS 2.470 2.680 2,176,758
-0.21
-7.84%
TOKAI PHARMACEUT  TKAI 10.95 11.86 199,351
-0.91
-7.67%
CLEVELAND BIOLABS  CBLI 1.930 2.090 43,928
-0.16
-7.66%
BluePhoenix Solutions, Ltd.  MDSY 2.310 2.500 5,900
-0.19
-7.60%
JACKSONVILLE BANCRP  JAXB 11.01 11.90 200
-0.89
-7.48%
ACORN INTERNATIONAL, Inc.  ATV 1.540 1.660 13,396
-0.12
-7.23%
SEVCON  SEV 9.990 10.76 8,947
-0.77
-7.16%
RESOLUTE ENERGY CORP.  REN 1.560 1.680 1,029,619
-0.12
-7.14%
MCCLATCHY COMPANY  MNI 1.190 1.280 613,114
-0.09
-7.03%
SEARS CANADA  SRSC 8.610 9.240 23,206
-0.63
-6.82%
EVINE LIVE-A  EVLV 3.690 3.960 545,875
-0.27
-6.82%
OCULAR THERAPEUTIX  OCUL 23.52 25.24 255,867
-1.72
-6.81%
GENERAL FINANCE  GFN 5.930 6.360 82,064
-0.43
-6.76%
IMPAC MORTGAGE HOLDINGS, Inc.  IMH 18.28 19.60 262,786
-1.32
-6.73%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News