Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
SPI ENERGY SP ADR  SPI 1.280 1.930 4,750,068
-0.65
-33.68%
BIOCRYST PHARM RG  BCRX 5.770 6.730 7,305,452
-0.96
-14.26%
DATARAM RG  DRAM 3.500 4.060 82,272
-0.56
-13.79%
NAKED BRAND GRP RG  NAKD 1.780 2.050 942,225
-0.27
-13.17%
ZOE'S KITCHEN RG  ZOES 14.18 16.20 5,787,978
-2.02
-12.47%
FINJAN HOLDINGS RG  FNJN 2.980 3.390 1,482,039
-0.41
-12.09%
AEGEAN MARINE PT RG  ANW 5.100 5.800 4,486,670
-0.70
-12.07%
JINKOSOLAR SP ADR  JKS 19.03 21.46 4,017,945
-2.43
-11.32%
NANTKWEST RG  NK 3.775 4.180 530,415
-0.40
-9.69%
NATIONAL RESEARCH-B  NRCIB 44.71 49.29 5,204
-4.58
-9.29%
NORDIC AMER TANKER  NAT 5.970 6.550 4,330,936
-0.58
-8.85%
JUNO THERAPEUTIC RG  JUNO 23.30 25.52 2,610,259
-2.22
-8.70%
NETSHOES RG  NETS 24.41 26.73 149,169
-2.32
-8.68%
SHINECO RG  TYHT 4.050 4.430 37,803
-0.38
-8.58%
GLASSBRIDGE ENTR RG  GLA 4.180 4.570 15,020
-0.39
-8.53%
ALPHA PRO TECH RG  APT 2.700 2.950 62,870
-0.25
-8.47%
NEURODERM RG  NDRM 21.30 23.25 243,839
-1.95
-8.39%
BEAZER HOMES USA RG  BZH 12.90 14.07 1,401,502
-1.17
-8.32%
TRILLIUM THERAP RG  TRIL 5.000 5.450 415,835
-0.45
-8.26%
SEARS HOLDINGS RG  SHLD 7.780 8.480 2,578,822
-0.70
-8.25%
GRDSM HLDG UNSP ADS  GSUM 11.85 12.90 99,479
-1.05
-8.14%
LION BIOTECH RG  LBIO 5.650 6.150 474,883
-0.50
-8.13%
GERON RG  GERN 2.770 3.010 2,497,389
-0.24
-7.97%
ONCOCYTE RG  OCX 5.300 5.750 37,613
-0.45
-7.83%
COMSTOCK RESOURC RG  CRK 6.850 7.420 869,655
-0.57
-7.68%
EROS INTERNTL -A-  EROS 10.25 11.10 417,508
-0.85
-7.66%
MABVAX THERAP HL RG  MBVX 1.660 1.790 61,482
-0.13
-7.26%
DRYSHIPS RG  DRYS 2.830 3.050 2,777,753
-0.22
-7.21%
SANG THERAP RG  SGMO 7.250 7.800 1,247,466
-0.55
-7.05%
SPLUNK RG  SPLK 62.41 67.09 10,078,893
-4.68
-6.98%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News