Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
Rada Electronic Industries Ltd  RADA 1.230 1.835 6,044,170
-0.61
-32.97%
OCWEN FINANCIAL CORPORATION  OCN 8.430 11.76 21,358,405
-3.33
-28.32%
QLogic Corp  QLGC 8.870 11.38 7,212,005
-2.51
-22.06%
SOLAZYME   SZYM 2.340 2.940 1,675,172
-0.60
-20.41%
CODE REBEL  CDRB 6.940 8.680 91,200
-1.74
-20.05%
OCULUS INNOV SCI  OCLS 1.430 1.770 1,201,545
-0.34
-19.21%
PRO DIVRSTY NTWRKS  IPDN 2.020 2.480 81,277
-0.46
-18.55%
Cohu, Inc.  COHU 9.910 12.00 622,946
-2.09
-17.42%
LUCAS ENERGY  LEI 1.748 2.100 269,533
-0.35
-16.76%
Town Sports International Holdings, Inc.  CLUB 2.280 2.730 170,405
-0.45
-16.48%
ALTISOURCE REG  ASPS 32.66 38.90 1,064,698
-6.24
-16.04%
Linn Energy, LLC  LINE 4.040 4.760 14,082,981
-0.72
-15.13%
ATRM HLDNGS  ATRM 3.239 3.790 2,445
-0.55
-14.54%
DIGITALGLOBE, Inc.  DGI 21.18 24.76 2,165,141
-3.58
-14.46%
ROVI  ROVI 10.99 12.78 4,107,366
-1.79
-14.01%
Datawatch Corp  DWCH 4.730 5.500 366,416
-0.77
-14.00%
WORLD FUEL SERVICES CORPORATION  INT 40.65 47.22 3,785,298
-6.57
-13.91%
Computer Programs & Systems In  CPSI 46.77 54.25 802,122
-7.48
-13.79%
TAL INTERNATIONAL GROUP, Inc.  TAL 19.80 22.95 2,889,780
-3.15
-13.73%
Data I/O Corp  DAIO 2.910 3.370 55,118
-0.46
-13.65%
OUTERWALL  OUTR 70.82 81.82 2,030,474
-11.00
-13.44%
TREDEGAR CORPORATION  TG 16.86 19.41 438,786
-2.55
-13.14%
CONDOR HOSP REIT  CDOR 1.750 2.010 40,672
-0.26
-12.94%
SCIQUEST  SQI 11.89 13.64 818,640
-1.75
-12.83%
Vivus, Inc.  VVUS 1.510 1.730 2,912,721
-0.22
-12.72%
Cyberoptics Corp  CYBE 5.850 6.660 40,492
-0.81
-12.16%
STONE ENERGY CORPORATION  SGY 5.790 6.550 2,757,559
-0.76
-11.60%
LINNCO  LNCO 3.900 4.410 7,302,407
-0.51
-11.56%
CARBO CERAMICS, Inc.  CRR 32.85 37.02 1,299,190
-4.17
-11.26%
QUANTUM CORPORATION  QTM 1.060 1.190 3,431,783
-0.13
-10.92%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News