Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VASCULAR BIOGENICS  VBLT 5.850 11.15 1,242,273
-5.30
-47.53%
SPHERIX  SPEX 1.120 1.560 5,445,283
-0.44
-28.21%
CENTRUS ENERGY-A  LEU 7.630 10.21 423,983
-2.58
-25.27%
WESTPORT INNOVAT  WPRT 7.910 10.51 5,466,563
-2.60
-24.74%
CBD ENERGY  CBDE 2.360 2.920 182,690
-0.56
-19.18%
SEMLER SCIENTIFIC  SMLR 2.570 3.030 6,506
-0.46
-15.18%
China Finance Online Co., Ltd.  JRJC 5.890 6.870 3,505,270
-0.98
-14.26%
ALCOBRA  ADHD 13.25 15.44 799,768
-2.19
-14.18%
CHART INDUSTRIES  GTLS 52.55 61.13 2,553,072
-8.58
-14.04%
Automatic Data Processing  ADP 71.42 83.08 3,540,258
-11.66
-14.03%
CELLULAR DYN  ICEL 6.060 7.030 112,952
-0.97
-13.80%
Image Sensing Systems, Inc.  ISNS 3.080 3.540 440,806
-0.46
-12.99%
YOU ON DEMD  YOD 1.860 2.100 193,807
-0.24
-11.43%
Misonix, Inc.  MSON 10.74 12.02 67,102
-1.28
-10.65%
GREENBRIER COMPANIES  GBX 65.91 73.38 2,061,045
-7.47
-10.18%
SARATOGA RESOURCES, Inc.  SARA 1.060 1.180 149,666
-0.12
-10.17%
GOODRICH PETROLEUM CORP.  GDP 13.32 14.82 2,815,354
-1.50
-10.12%
Glen Burnie Bancorp  GLBZ 11.35 12.62 102
-1.27
-10.06%
LIPOCINE  LPCN 5.510 6.110 360,549
-0.60
-9.82%
MARINUS PHARMACEUT  MRNS 5.835 6.470 14,666
-0.63
-9.81%
HARVARD APPAR  HART 7.320 8.100 44,460
-0.78
-9.63%
AK STEEL HOLDING CORP.  AKS 7.250 8.010 20,784,563
-0.76
-9.49%
American Science and Engineering, Inc.  ASEI 50.14 55.38 144,237
-5.24
-9.46%
SKY-MOBI SP ADS  MOBI 7.370 8.130 793,000
-0.76
-9.35%
VITAE PHARMACEUTIC  VTAE 6.920 7.630 50,365
-0.71
-9.31%
THE EXONE  XONE 18.96 20.89 1,522,195
-1.93
-9.24%
PARK CITY GROUP  PCYG 8.950 9.860 89,887
-0.91
-9.23%
CVD Equipment Corp.  CVV 11.78 12.94 44,753
-1.16
-8.96%
CELLULAR BIOMED GRP  CBMG 19.11 20.99 12,431
-1.88
-8.96%
GEOSPACE TECHN  GEOS 32.01 35.15 698,745
-3.14
-8.93%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News