Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CAESARS ENTMNT  CZR 6.315 7.530 2,587,603
-1.21
-16.14%
ANTARES PHARMA  ATRS 1.190 1.410 1,042,388
-0.22
-15.60%
BOS BETTER ONLINE  BOSC 3.065 3.490 146,086
-0.43
-12.18%
ADAMIS PHARMA  ADMP 3.090 3.470 2,629,945
-0.38
-10.95%
ELBIT IMAGING  EMITF 3.520 3.860 26,236
-0.34
-8.81%
EDITAS MEDICINE  EDIT 16.74 18.33 138,281
-1.59
-8.67%
CORIUM INTERNATION  CORI 5.671 6.190 6,591
-0.52
-8.38%
KENON HOLDINGS  KEN 10.90 11.89 2,350
-0.99
-8.33%
KRATOS DEF&SEC  KTOS 6.850 7.440 680,427
-0.59
-7.93%
FIRST CAPITAL  FCAP 31.00 33.52 2,700
-2.52
-7.52%
MIDATECH PH SP ADR  MTP 4.094 4.400 292
-0.31
-6.96%
MICRONET ENERTEC  MICT 1.780 1.900 207
-0.12
-6.32%
CHINA COMMERCIAL CR  CCCR 2.161 2.300 44,299
-0.14
-6.04%
TOP SHIPS  TOPS 4.020 4.270 92,007
-0.25
-5.85%
MANNATECH  MTEX 16.81 17.75 2,783
-0.94
-5.31%
SONIC FDRY  SOFO 5.970 6.300 222
-0.33
-5.24%
TILL CAPITAL  TIL 4.100 4.310 300
-0.21
-4.87%
FINJAN HOLDINGS  FNJN 1.420 1.490 10,686
-0.07
-4.70%
PERCEPTRON  PRCP 6.160 6.460 1,990
-0.30
-4.64%
IIJ SP.ADR  IIJI 9.250 9.700 1,600
-0.45
-4.64%
LEHMAN ABS CORPORATION 7.75 CORP BACKED 2001-31 TOYS R US  XKE 8.190 8.580 783
-0.39
-4.55%
CORE-MARK HLDG CO  CORE 43.07 45.11 81,370
-2.04
-4.52%
CORBUS PHRM HLDGS  CRBP 4.100 4.290 166,027
-0.19
-4.43%
BRASILAGRO SP ADR  LND 3.670 3.840 229
-0.17
-4.43%
MILESTONE SCIENTIF  MLSS 2.390 2.500 100
-0.11
-4.40%
WORKHORSE GROUP  WKHS 7.760 8.110 9,063
-0.35
-4.32%
FENIX PARTS  FENX 4.240 4.430 7,364
-0.19
-4.29%
PERFORMANT FIN  PFMT 2.010 2.100 2,571
-0.09
-4.29%
SUNLINK HEALTH SYS  SSY 1.361 1.410 47,716
-0.05
-3.48%
BARNWELL INDUSTRIES  BRN 1.520 1.540 700
-0.02
-1.30%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News