Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
VAPOR  VPCO 2.170 2.600 371,342
-0.43
-16.53%
22ND CENTURY GROUP, Inc.  XXII 2.750 3.170 882,172
-0.42
-13.25%
Smith & Wesson Holding Corporation  SWHC 11.37 13.10 5,852,788
-1.73
-13.23%
VICON INDUSTRIES, Inc.  VII 3.960 4.520 1,276,761
-0.56
-12.39%
LEHMAN ABS CORPORATION 7.75 ORP BACKED 2001-31 TOYS R US  XKE 6.980 7.950 9,816
-0.97
-12.20%
EDUCATION MGMT  EDMC 1.370 1.540 694,020
-0.17
-11.04%
SOLERA HOLDINGS, Inc.  SLH 61.24 67.29 380,750
-6.05
-8.99%
CHINA HGS REAL EST  HGSH 7.740 8.500 530,973
-0.76
-8.94%
Eltek Ltd  ELTK 1.600 1.750 69,904
-0.15
-8.57%
NEOVASC  NVCN 4.780 5.200 1,600
-0.42
-8.08%
AUTOHOME, Inc.  ATHM 52.06 56.60 792,467
-4.54
-8.02%
YINGLI GREEN ENERGY HOLDING COMPANY LIMITED  YGE 3.300 3.560 3,830,328
-0.26
-7.30%
GLORI ENERGY  GLRI 8.070 8.690 69,343
-0.62
-7.13%
TITAN MACHINERY  TITN 12.56 13.45 126,998
-0.89
-6.62%
MEDICAL TRANSCRIPT  MTBC 3.250 3.470 42,799
-0.22
-6.34%
REGADO BIOSCIENCES  RGDO 1.102 1.170 534,791
-0.07
-5.81%
S&W SEED  SANW 5.605 5.950 60,549
-0.34
-5.80%
QKL STORES  QKLS 3.140 3.333 3,456
-0.19
-5.79%
DIGITAL ALLY  DGLY 13.47 14.28 2,963,938
-0.81
-5.67%
CTPARTNERS EXECUTIVE SEARCH, Inc.  CTP 17.02 17.99 129,249
-0.96
-5.36%
BITAUTO HOLDINGS LIMITED  BITA 91.10 96.14 1,182,895
-5.04
-5.24%
LEJU HOLDINGS LIMITED  LEJU 17.06 18.00 420,640
-0.94
-5.22%
PARNELL PHARMA  PARN 5.681 5.990 7,910
-0.31
-5.17%
CERULEAN PHARMA  CERU 3.860 4.070 12,317
-0.21
-5.16%
EURO TECH HLDGS  CLWT 4.405 4.640 3,225
-0.23
-5.06%
CINEDIGM-A  CIDM 1.910 2.010 60,377
-0.10
-4.98%
SMART TECHS SVTG-A  SMT 2.140 2.250 53,246
-0.11
-4.89%
AEROCENTURY CORPORATION  ACY 11.36 11.94 200
-0.58
-4.83%
SELECT ASSET INC JC PENNY DEBENTURE 2007-1 TRUST  JBN 20.01 21.00 2,285
-0.99
-4.71%
CHINA MING YANG WIND POWER GROUP LIMITED  MY 2.990 3.130 837,784
-0.14
-4.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News