Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
CryoPort, Inc.  CYRX 2.080 3.752 4,223,294
-1.67
-44.56%
HTG MOLECULAR DI RG  HTGM 7.380 9.550 4,174,034
-2.17
-22.72%
CELLCT BIOMD SP ADS  APOP 8.490 10.90 1,031,068
-2.41
-22.11%
CANCER GENETICS RG  CGIX 4.030 5.050 2,045,198
-1.02
-20.20%
NEW CONCEPT ENER RG  GBR 2.200 2.700 1,033,886
-0.50
-18.52%
Xcel Brands, Inc.  XELB 1.900 2.250 40,994
-0.35
-15.56%
VERSAR INC RG  VSR 1.640 1.890 362,711
-0.25
-13.23%
PAVMED RG  PAVM 5.200 5.990 5,700
-0.79
-13.19%
REGULUS THERAP RG  RGLS 1.500 1.700 3,044,211
-0.20
-11.76%
EMAGIN RG  EMAN 2.100 2.350 210,716
-0.25
-10.64%
INTERNAP  INAP 3.400 3.790 1,136,941
-0.39
-10.29%
GALECTIN RG  GALT 2.100 2.330 709,107
-0.23
-9.87%
GOLD STD VENTURE RG  GSV 2.290 2.530 1,386,017
-0.24
-9.49%
STONEMOR PARTNERS  STON 8.067 8.910 758,409
-0.84
-9.46%
IGNYTA RG  RXDX 8.360 9.150 168,718
-0.79
-8.63%
QUORUM HEALTH RG  QHC 6.330 6.900 138,514
-0.57
-8.26%
GLASSBRIDGE ENTR RG  GLA 4.160 4.520 45,321
-0.36
-7.96%
SANTANDER BR SP ADR  BSBR 9.000 9.770 6,110,801
-0.77
-7.88%
AUXILIO RG  AUXO 4.600 4.990 101,741
-0.39
-7.82%
PULMATRIX RG  PULM 3.200 3.470 958,606
-0.27
-7.78%
DIGITAL ALLY RG  DGLY 4.264 4.600 166,317
-0.34
-7.31%
COMM HEALTH SYST RG  CYH 8.950 9.640 4,402,782
-0.69
-7.16%
CHEMOCENTRYX RG  CCXI 7.150 7.700 48,167
-0.55
-7.14%
ATARA BIOTHERAPE RG  ATRA 18.95 20.40 98,832
-1.45
-7.11%
XBIOTECH RG  XBIT 16.85 18.09 167,180
-1.24
-6.85%
JEWETT CAMERON T RG  JCTCF 11.75 12.56 565
-0.81
-6.48%
ABILITY RG  ABIL 2.187 2.330 4,718
-0.14
-6.13%
REATA PHARMACTCLS-A  RETA 23.90 25.46 49,901
-1.56
-6.13%
SYNNEX  SNX 111.30 118.32 375,707
-7.02
-5.93%
FLEXION THERAPEU RG  FLXN 27.54 29.26 666,979
-1.73
-5.90%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News