Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
AERIE PHARMACEUT  AERI 12.87 35.39 14,668,307
-22.52
-63.63%
AMERCN SUPERCONDCTR  AMSC 6.880 10.00 2,451,415
-3.12
-31.20%
Spectranetics Corp  SPNC 26.52 34.70 6,597,549
-8.18
-23.57%
CATALYST PHARMA PTR  CPRX 3.690 4.670 13,254,047
-0.98
-20.99%
DEVRY EDUCATION GROUP, Inc.  DV 30.70 37.57 4,181,705
-6.87
-18.29%
Durect Corp  DRRX 2.110 2.570 2,122,050
-0.46
-17.90%
XBIOTECH  XBIT 22.94 27.44 333,551
-4.50
-16.40%
HOMEAWAY  AWAY 27.18 32.17 10,175,601
-4.99
-15.51%
TRINITY INDUSTRIES, Inc.  TRN 28.70 33.36 13,561,720
-4.66
-13.97%
AMERICAN REALTY INVESTORS  ARL 4.810 5.560 18,176
-0.75
-13.49%
NETGEAR, Inc.  NTGR 30.00 34.17 1,217,837
-4.17
-12.20%
Maxwell Technologies, Inc.  MXWL 6.330 7.180 1,478,058
-0.85
-11.84%
EMERGE ENERGY SERVICES LP  EMES 44.65 50.60 1,706,790
-5.95
-11.76%
GREAT BASIN SCIENT  GBSN 4.170 4.700 1,808,115
-0.53
-11.28%
TETRALOGIC PHARMAC  TLOG 4.310 4.820 217,058
-0.51
-10.58%
RESMED, Inc.  RMD 65.70 73.38 3,123,423
-7.68
-10.47%
MAGNUM HUNTER RESOURCES CORP 8.00?ERIES D  MHR-PD 29.54 32.97 89,997
-3.43
-10.40%
BIODEL  BIOD 1.140 1.270 397,600
-0.13
-10.24%
NATURAL RESOURCE PARTNERS L.P.  NRP 5.260 5.830 4,650,066
-0.57
-9.78%
Healthways, Inc.  HWAY 17.61 19.50 2,018,938
-1.89
-9.69%
3D SYSTEMS CORP  DDD 27.23 30.15 7,223,441
-2.92
-9.68%
GUIDANCE SOFTWARE  GUID 6.100 6.740 250,050
-0.64
-9.50%
SYNTA PHARMACEUTIC  SNTA 2.690 2.970 3,412,089
-0.28
-9.43%
CAPRICOR THRPTCS  CAPR 7.250 8.000 91,548
-0.75
-9.38%
HEAT BIOLOGICS  HTBX 6.890 7.600 121,051
-0.71
-9.34%
Microsemi Corp  MSCC 32.40 35.73 1,798,372
-3.33
-9.32%
ASSEMBLY BIOSCIEN  ASMB 15.46 16.99 133,952
-1.53
-9.03%
INFOSYS LIMITED  INFY 31.81 34.96 15,491,421
-3.15
-9.01%
WINDSTREAM HLDGS  WINVV 12.31 13.50 343,949
-1.19
-8.81%
XEROX CORPORATION  XRX 11.99 13.14 41,040,455
-1.15
-8.75%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News