Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
NAKED BRAND GRP RG  NAKD 1.679 2.120 290,528
-0.44
-20.80%
PLURISTEM THERA RG  PSTI 1.150 1.400 8,872,459
-0.25
-17.86%
AFFIMED  AFMD 1.800 2.150 3,766,488
-0.35
-16.28%
RITE AID RG  RAD 7.460 8.600 99,168,011
-1.14
-13.26%
URANIUM RESOURCE RG  URRE 2.340 2.680 8,595,438
-0.34
-12.69%
MACROCURE RG  MCUR 1.510 1.710 129,057
-0.20
-11.70%
Bristol-Myers Squibb  BMY 49.23 55.49 77,021,216
-6.26
-11.28%
NF ENERGY SAVING RG  NFEC 1.140 1.280 504,430
-0.14
-10.94%
TRANSDIGM RG  TDG 226.90 251.76 8,692,294
-24.86
-9.87%
FUWEI FILMS RG  FFHL 2.100 2.320 20,941
-0.22
-9.48%
CATABASIS PHARM RG  CATB 4.500 4.970 531,431
-0.47
-9.46%
DELTA TECH HOLDI RG  DELT 1.540 1.696 1,861,338
-0.16
-9.19%
PUMA BIOTECH RG  PBYI 32.25 35.50 922,154
-3.25
-9.15%
APTEVO THERAPTCS RG  APVO 2.350 2.580 217,735
-0.23
-8.91%
CESCA THERAPEUTI RG  KOOL 2.760 3.030 180,802
-0.27
-8.91%
LIANLUO RG  LLIT 1.450 1.590 47,368
-0.14
-8.81%
FRIEDMAN IND RG  FRD 6.350 6.900 14,003
-0.55
-7.97%
ACORN SP ADR  ATV 8.700 9.450 9,223
-0.75
-7.94%
VOXELJET SP ADS  VJET 3.260 3.540 156,836
-0.28
-7.91%
AVINGER RG  AVGR 2.350 2.550 1,556,284
-0.20
-7.84%
SYNERGY PHARMA RG  SGYP 5.910 6.410 20,115,105
-0.50
-7.80%
SUNCOKE EN PART  SXCP 17.85 19.35 841,884
-1.50
-7.75%
CONTRAFECT RG  CFRX 1.800 1.950 59,996
-0.15
-7.69%
CROSSROADS SYSTE RG  CRDS 3.740 4.050 51,648
-0.31
-7.65%
SANG THERAP RG  SGMO 3.650 3.950 1,230,887
-0.30
-7.59%
GUARANTY FEDERAL RG  GFED 19.44 20.98 3,542
-1.54
-7.35%
GALECTIN THER UTS  GALTU 7.241 7.810 4,567
-0.57
-7.29%
ACHAOGEN RG  AKAO 17.55 18.84 1,239,617
-1.29
-6.85%
ABRAXAS PETROLEU RG  AXAS 2.510 2.690 19,265,351
-0.18
-6.69%
EURO TECH HLDGS RG  CLWT 3.500 3.750 5,400
-0.25
-6.67%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News