Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
TCP INTERNATIONAL HOLDINGS LTD.  TCPI 2.740 6.410 2,855,492
-3.67
-57.25%
CVSL, Inc.  CVSL 2.550 4.400 2,957,983
-1.85
-42.05%
A.M. CASTLE & CO.  CAS 3.220 5.030 2,566,346
-1.81
-35.98%
WEIGHT WATCHERS INTERNATIONAL, Inc.  WTW 11.33 17.56 18,019,677
-6.23
-35.48%
RESONANT  RESN 10.40 15.47 1,429,349
-5.07
-32.77%
ENERNOC   ENOC 13.49 18.36 2,580,078
-4.87
-26.53%
TUBEMOGUL  TUBE 13.82 17.94 2,934,969
-4.12
-22.97%
TRANSGENOMIC  TBIO 1.740 2.210 1,357,266
-0.47
-21.27%
OCWEN FINANCIAL CORPORATION  OCN 8.140 9.780 11,637,301
-1.64
-16.77%
SmartPros Ltd.  SPRO 1.300 1.522 2,443
-0.22
-14.59%
Pegasystems, Inc.  PEGA 19.79 23.15 1,526,194
-3.36
-14.51%
Staar Surgical Co  STAA 6.860 7.930 626,425
-1.07
-13.49%
KOPPERS HOLDINGS, Inc.  KOP 16.12 18.48 758,901
-2.36
-12.77%
VITAE PHARMACEUTIC  VTAE 11.62 13.28 597,292
-1.66
-12.50%
WALTER INVESTMENT MANAGEMENT CORP.  WAC 16.67 18.96 1,051,759
-2.29
-12.08%
CIPHER PHARM  CPHR 11.51 12.94 20,872
-1.43
-11.05%
HERBALIFE LTD.  HLF 31.01 34.82 10,651,490
-3.81
-10.94%
MOSYS  MOSY 1.800 2.020 1,848,117
-0.22
-10.89%
GENETIC TECH SP ADR  GENE 5.830 6.540 2,795,713
-0.71
-10.86%
Rockwell Medical Technologies  RMTI 10.00 11.13 2,069,294
-1.13
-10.15%
TUTOR PERINI CORPORATION  TPC 23.27 25.88 1,496,710
-2.61
-10.09%
CAPNIA  CAPN 6.300 6.980 528,294
-0.68
-9.74%
BIOCEPT  BIOC 3.160 3.500 11,436,466
-0.34
-9.71%
FRONTLINE LTD.  FRO 2.510 2.780 3,266,321
-0.27
-9.71%
MOMO SP ADS-A  MOMO 11.31 12.52 349,716
-1.21
-9.66%
MEDICAL TRANSCRIPT  MTBC 2.640 2.920 42,888
-0.28
-9.59%
SYSOREX GLOBAL  SYRX 1.360 1.500 83,002
-0.14
-9.34%
ALTISOURCE REG  ASPS 20.14 22.20 710,900
-2.06
-9.28%
INGRAM MICRO, Inc.  IM 24.71 27.23 4,699,603
-2.52
-9.25%
BOINGO WIRELESS  WIFI 7.280 8.010 940,750
-0.73
-9.11%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News