Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ANAVEX LIFE SCIENCE  AVXL 4.460 7.490 10,427,273
-3.03
-40.45%
SKYPEOPLE FRUIT  SPU 9.260 13.01 1,216,850
-3.75
-28.82%
ALERE  ALR 31.47 44.06 3,109,443
-12.59
-28.57%
APTEVO THERAPTCS-WI  APVOV 5.510 6.900 74,686
-1.39
-20.15%
ALERE 3% CPP-B  ALR-PB 279.87 349.99 1,990
-70.12
-20.03%
SUPERCONDUCTOR TECH  SCON 3.010 3.630 322,277
-0.62
-17.08%
HUTCHINSON TECH  HTCH 2.040 2.460 1,287,248
-0.42
-17.07%
NEW CONCEPT ENERGY  GBR 3.070 3.690 609,341
-0.62
-16.80%
GLOBUS MEDICAL-A  GMED 22.27 26.43 7,993,105
-4.16
-15.74%
KINGTONE SP ADR  KONE 8.250 9.750 658,693
-1.50
-15.38%
MADRIGAL PHARMCTCLS  MDGL 7.500 8.860 136,070
-1.36
-15.35%
Twitter, Inc.  TWTR 15.77 18.45 83,161,918
-2.68
-14.53%
SYNERGY UTS 16  SGYPU 8.890 10.39 2,932
-1.50
-14.44%
Akamai Technologies  AKAM 50.51 58.09 19,372,284
-7.58
-13.05%
KNOWLES  KN 14.10 16.20 4,094,575
-2.10
-12.96%
NANOMETRICS INC  NANO 19.93 22.66 827,088
-2.73
-12.05%
CHINA TECH SP ADR  CNTF 2.380 2.700 82,690
-0.32
-11.85%
CESCA THERAPEUTICS  KOOL 4.400 4.970 1,243,921
-0.57
-11.47%
UNIFI  UFI 25.66 28.98 297,831
-3.32
-11.46%
RECON TECHNO  RCON 1.100 1.240 165,360
-0.14
-11.29%
CHINA ADV CONSTRUCT  CADC 2.850 3.210 35,430
-0.36
-11.23%
CHINA AUTO LOGISTIC  CALI 2.930 3.300 407,233
-0.37
-11.21%
Robert Half International  RHI 36.86 41.45 6,249,223
-4.59
-11.07%
LUMBER LIQ HLDG  LL 15.10 16.98 4,213,403
-1.88
-11.07%
DIANA CONTAINERSHIP  DCIX 3.546 3.980 63,060
-0.43
-10.89%
SEI INVESTMENTS  SEIC 45.71 51.08 5,435,768
-5.37
-10.51%
RTI SURGICAL  RTIX 3.430 3.830 950,136
-0.40
-10.44%
STONE ENERGY  SGY 12.14 13.50 1,229,001
-1.36
-10.07%
CHINA HGS REAL EST  HGSH 2.080 2.310 33,176
-0.23
-9.96%
COMPX INTL-A  CIX 13.70 15.19 11,500
-1.49
-9.81%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News