Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
BACTERIN INTL HLDG  BONE 5.030 7.120 397,093
-2.09
-29.35%
VOCERA COMMUNICATIONS, Inc.  VCRA 9.150 12.57 2,084,444
-3.42
-27.21%
AUTOBYTEL  ABTL 8.020 10.96 1,248,610
-2.94
-26.82%
BIOTA PHARMACEUT  BOTA 2.420 3.210 1,572,583
-0.79
-24.61%
WEB.COM GROUP  WWWW 20.12 26.55 9,746,773
-6.43
-24.22%
VBI VACCINES  VBIV 3.480 4.550 101,431
-1.07
-23.52%
SERVICESOURCE INTL  SREV 3.390 4.430 8,700,480
-1.04
-23.48%
PIXELWORKS  PXLW 6.230 7.870 3,871,242
-1.64
-20.84%
YRC WORLDWIDE  YRCW 21.72 26.18 3,852,879
-4.46
-17.04%
VIGGLE  VGGL 2.350 2.790 54,192
-0.44
-15.77%
Staar Surgical Co  STAA 10.86 12.87 1,054,285
-2.01
-15.62%
AUDIENCE  ADNC 8.050 9.530 1,254,293
-1.48
-15.53%
AMERICAN DG ENERGY INC COM  ADGE 1.370 1.620 919,352
-0.25
-15.43%
USEC, Inc.  USU 4.840 5.690 598,391
-0.85
-14.94%
GOPRO-A  GPRO 40.97 47.97 13,318,858
-7.00
-14.59%
ARRIS GROUP  ARRS 29.30 34.17 12,846,048
-4.87
-14.25%
KEYW HOLDING  KEYW 11.33 13.10 789,504
-1.77
-13.51%
HILL INTERNATIONAL, Inc.  HIL 4.170 4.810 2,642,674
-0.64
-13.31%
BILL BARRETT CORPORATION  BBG 21.06 24.01 4,740,687
-2.95
-12.29%
Isramco, Inc.  ISRL 110.12 125.46 699
-15.34
-12.23%
OM GROUP, Inc.  OMG 25.17 28.27 1,148,700
-3.10
-10.97%
Maxwell Technologies, Inc.  MXWL 9.740 10.88 2,158,763
-1.14
-10.48%
HFF, INC. CLASS A  HF 30.50 33.96 781,267
-3.46
-10.19%
AVALANCHE BIOTECHN  AAVL 25.16 27.99 465,943
-2.83
-10.11%
PERNIX THRPTCS HLDG  PTX 6.790 7.510 546,777
-0.72
-9.59%
CIRCOR INTERNATIONAL, Inc.  CIR 65.06 71.87 556,850
-6.81
-9.48%
MIDSTATES PETROLEUM COMPANY, Inc.  MPO 5.780 6.380 451,754
-0.60
-9.40%
GLOBEIMMUNE  GBIM 8.400 9.270 58,100
-0.87
-9.39%
RECON TECHNO  RCON 3.930 4.330 75,562
-0.40
-9.24%
VISIONCHINA SP ADR  VISN 15.53 17.07 53,197
-1.54
-9.02%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News