Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
ALTISOURCE REG  ASPS 31.49 47.54 2,674,806
-16.05
-33.76%
OCWEN FINANCIAL CORPORATION  OCN 16.01 21.90 23,820,653
-5.89
-26.89%
ALTISOURCE ASSET MGMT CORP  AAMC 356.50 465.30 80,699
-108.80
-23.38%
China Natural Resources, Inc.  CHNR 1.890 2.350 99,645
-0.46
-19.57%
LA JOLLA PHARMACEUT  LJPC 16.58 20.15 822,963
-3.57
-17.72%
CALITHERA BIOSCIENS  CALA 23.03 27.93 237,045
-4.90
-17.54%
CORIUM INTERNATION  CORI 6.630 7.850 11,737
-1.22
-15.54%
NQ MOBILE, Inc.  NQ 3.460 4.090 9,078,329
-0.63
-15.40%
REX ENERGY  REXX 5.530 6.470 3,734,058
-0.94
-14.53%
Gilead Sciences  GILD 92.90 108.45 72,464,172
-15.55
-14.34%
PRIMERO MINING CORP  PPP 3.230 3.760 2,172,669
-0.53
-14.10%
PRETIUM RESOURCES, Inc.  PVG 5.070 5.900 2,115,881
-0.83
-14.07%
MADISON CNT FIN  MCBK 19.26 22.40 6,237
-3.14
-14.02%
MOMO SP ADS-A  MOMO 10.83 12.56 2,647,892
-1.73
-13.77%
OTONOMY  OTIC 31.53 36.49 379,401
-4.96
-13.59%
MAG SILVER CORP.  MVG 6.600 7.630 159,552
-1.03
-13.50%
NTELOS HOLDINGS  NTLS 4.310 4.970 539,696
-0.66
-13.28%
China Finance Online Co., Ltd.  JRJC 5.320 6.100 1,907,332
-0.78
-12.79%
TRANSATLANTIC PETROLEUM LTD.  TAT 5.700 6.520 119,587
-0.82
-12.58%
ENDEAVOUR SILVER CORP.  EXK 1.960 2.230 2,820,012
-0.27
-12.11%
ASANKO GOLD, Inc.  AKG 1.390 1.580 562,637
-0.19
-12.03%
NATIONSTAR MORTGAGE HOLDINGS, Inc.  NSM 28.22 32.02 1,012,661
-3.80
-11.87%
NUVERRA ENVIRONMENTAL SOLUTIONS NEW  NES 5.670 6.430 627,052
-0.76
-11.82%
VESTIN RLT MRGTG II  VRTB 3.840 4.330 61,244
-0.49
-11.32%
NOVAGOLD RESOURCES, Inc.  NG 2.780 3.120 5,426,467
-0.34
-10.90%
ULTRA PETROLEUM CORP.  UPL 14.06 15.77 4,176,821
-1.71
-10.84%
GREAT NORTHERN IRON ORE PPTY  GNI 20.15 22.60 113,576
-2.45
-10.84%
Video Display Corp  VIDE 2.780 3.110 2,195
-0.33
-10.61%
Optical Cable Corp.  OCC 4.667 5.220 29,134
-0.55
-10.60%
CYPRESS ENERGY PARTNERS, L.P.  CELP 14.19 15.85 40,198
-1.66
-10.47%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News