El Paso Stock Index
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Stock News
Analysts
Dashboard
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Losers (% change)     
Back to dashboard
Company Name Symbol Price Prev. Close Volume Change % Change
UNI-PIXEL  UNXL 27.19 36.74 0
-9.55
-26.00%
Aruba Networks, Inc.  ARUN 13.10 17.61 0
-4.51
-25.61%
PRIMA BIOMED SP ADR  PBMD 2.350 2.780 0
-0.43
-15.47%
COSI  COSI 2.560 3.000 0
-0.44
-14.66%
Aehr Test Systems  AEHR 1.224 1.400 0
-0.18
-12.57%
MERU NETWORKS  MERU 3.560 4.010 0
-0.45
-11.22%
DS TORM SP ADR  TRMD 3.030 3.400 0
-0.37
-10.88%
OCZ TECHNOLOGY GRP  OCZ 1.180 1.310 0
-0.13
-9.92%
Chesapeake Granite Wash Trust  CHKR 15.18 16.83 526,183
-1.65
-9.80%
Youku Tudou  YOKU 19.10 21.08 7,221,239
-1.98
-9.39%
ALTAIR NANOTECH  ALTI 2.250 2.470 0
-0.22
-8.91%
AMBIT BIOSCIENCE  AMBI 6.750 7.390 0
-0.64
-8.66%
Paramount Gold and Silver  PZG 1.270 1.390 975,131
-0.12
-8.63%
ALLIANCE FIBER OPTI  AFOP 16.33 17.87 0
-1.54
-8.62%
MECOX LANE SP ADR  MCOX 2.870 3.140 0
-0.27
-8.60%
MAGNEGAS  MNGA 1.190 1.300 0
-0.11
-8.46%
Qualstar Corp  QBAK 1.780 1.940 0
-0.16
-8.25%
TOP SHIPS   TOPS 1.460 1.590 0
-0.13
-8.17%
Augusta Resource Corp.  AZC 2.380 2.590 131,625
-0.21
-8.11%
Allied Nevada Gold  ANV 6.970 7.570 3,865,686
-0.60
-7.93%
Seabridge Gold  SA 9.300 10.09 589,442
-0.79
-7.83%
Stage Stores, Inc.  SSI 24.19 26.08 2,437,332
-1.89
-7.25%
CMS Bancorp, Inc.  CMSB 8.860 9.550 0
-0.69
-7.23%
Richmont Mines, Inc.  RIC 1.652 1.780 251,907
-0.13
-7.19%
ACELRX PHARMA  ACRX 6.680 7.190 0
-0.51
-7.09%
Affymax, Inc.  AFFY 1.330 1.430 0
-0.10
-6.99%
Pretium Resources, Inc.  PVG 6.270 6.740 201,425
-0.47
-6.97%
EAGLE BULK SHIPP  EGLE 5.100 5.480 0
-0.38
-6.93%
Sibanye Gold Ltd  SBGL 2.910 3.120 1,300,067
-0.21
-6.73%
Autodesk, Inc.  ADSK 37.11 39.78 0
-2.67
-6.71%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here
Copyright © 2010 by the El Paso Times and MediaNews Group and/or wire services and suppliers.
None of the content on this site may be republished or reused in any way without the written permission of the copyright holder.
Advertise with Us | Customer Service | e-Edition | Facebook | Mobile | My Yahoo | Newsletters | RSS | Site Map | Twitter | YouTube
News Partners:   Alamogordo Daily News | Carlsbad Current-Argus | Deming Headlight | Farmington Daily Times | Las Cruces Sun-News | Ruidoso News | Silver City Sun-News

Privacy Policy  |  MNG Corporate Site Map  |  Copyright