Losers (% change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Raymond James Financial | RJF | 118.05 | 127.54 | 1,070,086 | -9.49 |
-7.44% |
| Phreesia Inc | PHR | 20.33 | 21.94 | 159,575 | -1.61 |
-7.34% |
| Intchains Group Limited - American Depositary Shares | ICG | 8.950 | 9.650 | 9,648 | -0.70 |
-7.25% |
| Insteel Industries | IIIN | 31.65 | 34.12 | 41,017 | -2.47 |
-7.24% |
| Tango Therapeutics Inc | TNGX | 7.200 | 7.760 | 86,289 | -0.56 |
-7.22% |
| Prime Medicine Inc | PRME | 4.364 | 4.700 | 220,302 | -0.34 |
-7.15% |
| Digihost Technology Inc. - Common Subordinate Voting Shares | DGHI | 1.300 | 1.400 | 16,205 | -0.10 |
-7.14% |
| Amneal Pharmaceuticals Inc | AMRX | 5.625 | 6.050 | 1,196,259 | -0.42 |
-7.02% |
| Arrowhead Pharma | ARWR | 21.66 | 23.29 | 289,204 | -1.63 |
-7.00% |
| DigiAsia Corp. - Ordinary Shares | FAAS | 7.450 | 8.010 | 12,355 | -0.56 |
-6.99% |
| Akero Therapeutics Inc | AKRO | 18.84 | 20.26 | 339,291 | -1.42 |
-6.98% |
| Tyra Biosciences Inc | TYRA | 14.89 | 16.00 | 42,020 | -1.11 |
-6.94% |
| Anghami Inc. - Ordinary Shares | ANGH | 1.080 | 1.160 | 44,509 | -0.08 |
-6.90% |
| U Power Limited - Ordinary Shares | UCAR | 5.150 | 5.530 | 37,409 | -0.38 |
-6.87% |
| Elevation Oncology Inc | ELEV | 3.615 | 3.880 | 312,637 | -0.26 |
-6.83% |
| Graco Inc | GGG | 83.26 | 89.35 | 665,496 | -6.09 |
-6.82% |
| Tidewater Inc WT | TDW-WS | 10.14 | 10.88 | 650 | -0.74 |
-6.80% |
| A O Smith Ord Shs | AOS | 81.10 | 87.00 | 890,846 | -5.90 |
-6.78% |
| Orange County Bancor | OBT | 42.00 | 45.05 | 235 | -3.05 |
-6.77% |
| OptimizeRx Corporation - Common Stock | OPRX | 8.540 | 9.160 | 17,504 | -0.62 |
-6.77% |
| Kymera Therapeutics Inc | KYMR | 32.84 | 35.21 | 167,818 | -2.37 |
-6.72% |
| Widepoint Corp | WYY | 2.025 | 2.170 | 38,353 | -0.15 |
-6.70% |
| Intellia Thera CS | NTLA | 19.77 | 21.17 | 547,239 | -1.40 |
-6.62% |
| Spire Global Inc | SPIR | 9.530 | 10.20 | 147,956 | -0.67 |
-6.57% |
| Macrogenics | MGNX | 14.67 | 15.70 | 243,074 | -1.03 |
-6.56% |
| Universe Pharmaceuticals Inc | UPC | 2.000 | 2.140 | 17,402 | -0.14 |
-6.54% |
| Madrigal Pharmaceuticals Inc | MDGL | 191.41 | 204.65 | 253,310 | -13.24 |
-6.47% |
| Nabors Industries | NBR | 74.98 | 80.13 | 189,096 | -5.15 |
-6.43% |
| Lyell Immunopharma Inc | LYEL | 2.155 | 2.300 | 182,825 | -0.15 |
-6.30% |
| LAMF Global Ventures Corp. I - Class A Ordinary Shares | LGVC | 6.680 | 6.990 | 1,562 | -0.31 |
-4.43% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.