San Gabriel Valley Index (CIX: LANG-SG)
1,241.24   -9.96 (-0.80%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  55.92
+0.30%
1,593,437
EWBC  34.00
-0.06%
966,676
TTEK  24.98
-0.32%
467,298
FHLB  7.250
-0.68%
100
JEC  48.82
-1.01%
1,354,378
Losers (% change)     
View More
Symbol Price % Change Volume
CNW  47.50
-5.15%
3,398,828
STAA  10.63
-3.19%
266,403
BBEP  20.32
-2.64%
691,422
AVY  44.65
-1.76%
1,843,484
AVAV  30.07
-1.31%
199,563
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  55.92
+0.17
$89.10M
EWBC  34.00
-0.02
$32.87M
FHLB  7.250
-0.05
$725.00
TTEK  24.98
-0.08
$11.67M
AWR  30.42
-0.34
$4.94M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNW  47.50
-2.58
$161.44M
AVY  44.65
-0.80
$82.31M
BBEP  20.32
-0.55
$14.05M
JEC  48.82
-0.50
$66.12M
AVAV  30.07
-0.40
$6.00M
Most Active Stocks
View More
Symbol Change (%) Volume
CNW 
-2.58 (-5.15%)
3,398,828
AVY 
-0.80 (-1.76%)
1,843,484
EIX 
+0.17 (0.30%)
1,593,437
JEC 
-0.50 (-1.01%)
1,354,378
EWBC 
-0.02 (-0.06%)
966,676
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  18.22B 55.92
+0.17 (0.30%)
JEC  6.50B 48.82
-0.50 (-1.01%)
EWBC  4.88B 34.00
-0.02 (-0.06%)
AVY  4.19B 44.65
-0.80 (-1.76%)
CNW  2.73B 47.50
-2.58 (-5.15%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  30.07
+6.92 (29.89%)
702.33M
EIX  55.92
+9.86 (21.41%)
18.22B
BBEP  20.32
+2.19 (12.08%)
2.45B
AWR  30.42
+2.86 (10.38%)
1.18B
CNW  47.50
+3.69 (8.42%)
2.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  10.63
-2.91 (-21.49%)
410.25M
JEC  48.82
-9.36 (-16.09%)
6.50B
TTEK  24.98
-0.91 (-3.51%)
1.60B
AVY  44.65
+1.13 (2.60%)
4.19B
EWBC  34.00
+2.05 (6.42%)
4.88B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here