San Gabriel Valley Index (CIX: LANG-SG)
1,510.82   -0.52 (-0.03%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 22, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EWBC  35.03
+1.83%
982,873
TTEK  32.91
+1.32%
470,539
EIX  77.64
+1.17%
1,379,859
AWR  43.84
+1.13%
62,163
STAA  6.510
+0.62%
33,367
Losers (% change)     
View More
Symbol Price % Change Volume
JEC  53.08
-0.51%
750,676
AVAV  27.49
-0.25%
67,057
AVY  72.60
+0.33%
621,617
STAA  6.510
+0.62%
33,367
AWR  43.84
+1.13%
62,163
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  77.64
+0.90
$107.13M
EWBC  35.03
+0.63
$34.43M
AWR  43.84
+0.49
$2.73M
TTEK  32.91
+0.43
$15.49M
AVY  72.60
+0.24
$45.13M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JEC  53.08
-0.27
$39.85M
AVAV  27.49
-0.07
$1.84M
STAA  6.510
+0.04
$217.22K
AVY  72.60
+0.24
$45.13M
TTEK  32.91
+0.43
$15.49M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
+0.90 (1.17%)
1,379,859
EWBC 
+0.63 (1.83%)
982,873
JEC 
-0.27 (-0.51%)
750,676
AVY 
+0.24 (0.33%)
621,617
BBEPQ 
-0.00 (-2.32%)
500,090
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  25.30B 77.64
+0.90 (1.17%)
AVY  6.47B 72.60
+0.24 (0.33%)
JEC  6.47B 53.08
-0.27 (-0.51%)
EWBC  5.05B 35.03
+0.63 (1.83%)
TTEK  1.91B 32.91
+0.43 (1.32%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
TTEK  32.91
+8.50 (34.82%)
1.91B
EIX  77.64
+19.99 (34.67%)
25.30B
JEC  53.08
+13.52 (34.18%)
6.47B
AVY  72.60
+12.49 (20.78%)
6.47B
AWR  43.84
+6.07 (16.07%)
1.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  6.510
-2.36 (-26.61%)
261.62M
EWBC  35.03
-9.57 (-21.46%)
5.05B
AVAV  27.49
+1.25 (4.76%)
642.04M
AWR  43.84
+6.07 (16.07%)
1.60B
AVY  72.60
+12.49 (20.78%)
6.47B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here