San Gabriel Valley Index (CIX: LANG-SG)
1,337.52   -9.13 (-0.68%)
Streaming Delayed Price  /  Updated: 3:49 PM EDT, Apr 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  56.42
+0.28%
1,837,775
EWBC  36.42
+0.19%
816,826
AVAV  35.90
+0.14%
142,720
FHLB  5.900
0.00%
1,182
BBEP  20.15
-0.30%
567,940
Losers (% change)     
View More
Symbol Price % Change Volume
AVY  49.40
-4.56%
2,027,831
STAA  18.90
-2.33%
233,997
AWR  31.31
-1.20%
77,053
JEC  63.95
-1.04%
600,851
TTEK  28.35
-0.77%
240,818
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  56.42
+0.16
$103.69M
EWBC  36.42
+0.07
$29.75M
AVAV  35.90
+0.05
$5.12M
FHLB  5.900
+0.00
$6.97K
BBEP  20.15
-0.06
$11.44M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AVY  49.40
-2.36
$100.17M
JEC  63.95
-0.68
$38.42M
STAA  18.90
-0.45
$4.42M
AWR  31.31
-0.38
$2.41M
TTEK  28.35
-0.22
$6.83M
Most Active Stocks
View More
Symbol Change (%) Volume
AVY 
-2.36 (-4.56%)
2,027,831
EIX 
+0.16 (0.28%)
1,837,775
EWBC 
+0.07 (0.19%)
816,826
JEC 
-0.68 (-1.04%)
600,851
BBEP 
-0.06 (-0.30%)
567,940
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  18.38B 56.42
+0.16 (0.28%)
JEC  8.43B 63.95
-0.68 (-1.04%)
EWBC  5.21B 36.42
+0.07 (0.19%)
AVY  4.74B 49.40
-2.36 (-4.56%)
CNW  2.40B 42.14
-0.17 (-0.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  18.90
+12.54 (197.17%)
717.58M
AVAV  35.90
+17.83 (98.67%)
817.99M
EWBC  36.42
+12.65 (53.22%)
5.21B
CNW  42.14
+9.36 (28.55%)
2.40B
JEC  63.95
+13.30 (26.27%)
8.43B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  31.31
-24.00 (-43.39%)
1.21B
BBEP  20.15
-0.18 (-0.89%)
2.40B
EIX  56.42
+4.06 (7.75%)
18.38B
TTEK  28.35
+3.36 (13.45%)
1.84B
AVY  49.40
+8.51 (20.81%)
4.74B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here