San Gabriel Valley Index (CIX: LANG-SG)
1,261.87   +10.85 (+0.87%)
Streaming Delayed Price  /  Updated: 1:03 PM EDT, Oct 23, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
JEC  47.20
+3.26%
596,608
AVAV  28.98
+2.96%
107,091
STAA  10.50
+2.54%
40,099
BBEP  16.87
+1.81%
566,798
AWR  34.10
+1.79%
49,715
Losers (% change)     
View More
Symbol Price % Change Volume
FHLB  6.700
-4.29%
195
EIX  60.13
-0.33%
1,262,152
AVY  44.18
+0.27%
563,753
TTEK  25.18
+0.91%
144,811
CNW  43.47
+1.71%
292,055
Gainers ($ change)     
View More
Symbol Price Change $ Volume
JEC  47.20
+1.49
$28.16M
AVAV  28.98
+0.83
$3.10M
CNW  43.47
+0.73
$12.70M
EWBC  34.83
+0.61
$15.96M
AWR  34.10
+0.60
$1.70M
Losers ($ change)     
View More
Symbol Price Change $ Volume
FHLB  6.700
-0.30
$1.31K
EIX  60.13
-0.20
$75.89M
AVY  44.18
+0.12
$24.91M
TTEK  25.18
+0.23
$3.65M
STAA  10.50
+0.26
$421.04K
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
-0.20 (-0.33%)
1,262,152
JEC 
+1.49 (3.26%)
596,608
BBEP 
+0.30 (1.81%)
566,798
AVY 
+0.12 (0.27%)
563,753
EWBC 
+0.61 (1.77%)
458,315
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.59B 60.13
-0.20 (-0.33%)
JEC  6.28B 47.20
+1.49 (3.26%)
EWBC  4.99B 34.83
+0.61 (1.77%)
AVY  4.14B 44.18
+0.12 (0.27%)
CNW  2.50B 43.47
+0.73 (1.71%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  60.13
+11.82 (24.47%)
19.59B
AWR  34.10
+5.62 (19.73%)
1.32B
AVAV  28.98
+4.24 (17.16%)
676.98M
EWBC  34.83
+0.64 (1.88%)
4.99B
AVY  44.18
+0.18 (0.41%)
4.14B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  47.20
-12.77 (-21.29%)
6.28B
STAA  10.50
-2.74 (-20.69%)
405.23M
BBEP  16.87
-2.68 (-13.71%)
2.03B
TTEK  25.18
-1.48 (-5.56%)
1.62B
CNW  43.47
-2.43 (-5.29%)
2.50B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here