San Gabriel Valley Index (CIX: LANG-SG)
1,439.28   +4.44 (+0.31%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 27, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVAV  29.39
+2.51%
121,240
EWBC  38.75
+1.49%
729,144
TTEK  29.09
+0.73%
218,559
AWR  38.98
+0.44%
95,602
AVY  74.67
+0.40%
469,612
Losers (% change)     
View More
Symbol Price % Change Volume
STAA  5.430
-0.37%
103,511
EIX  70.78
-0.08%
1,157,836
JEC  50.15
+0.26%
566,934
AVY  74.67
+0.40%
469,612
AWR  38.98
+0.44%
95,602
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AVAV  29.39
+0.72
$3.56M
EWBC  38.75
+0.57
$28.25M
AVY  74.67
+0.30
$35.07M
TTEK  29.09
+0.21
$6.36M
AWR  38.98
+0.17
$3.73M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EIX  70.78
-0.06
$81.95M
STAA  5.430
-0.02
$562.06K
JEC  50.15
+0.13
$28.43M
AWR  38.98
+0.17
$3.73M
TTEK  29.09
+0.21
$6.36M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
-0.06 (-0.08%)
1,157,836
EWBC 
+0.57 (1.49%)
729,144
JEC 
+0.13 (0.26%)
566,934
AVY 
+0.30 (0.40%)
469,612
TTEK 
+0.21 (0.73%)
218,559
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  23.06B 70.78
-0.06 (-0.08%)
AVY  6.66B 74.67
+0.30 (0.40%)
JEC  6.11B 50.15
+0.13 (0.26%)
EWBC  5.58B 38.75
+0.57 (1.49%)
TTEK  1.69B 29.09
+0.21 (0.73%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVY  74.67
+12.79 (20.67%)
6.66B
EIX  70.78
+10.00 (16.45%)
23.06B
JEC  50.15
+6.70 (15.42%)
6.11B
AVAV  29.39
+3.74 (14.58%)
686.46M
TTEK  29.09
+2.93 (11.20%)
1.69B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  5.430
-3.90 (-41.80%)
218.21M
EWBC  38.75
-4.10 (-9.57%)
5.58B
AWR  38.98
+0.37 (0.96%)
1.42B
TTEK  29.09
+2.93 (11.20%)
1.69B
AVAV  29.39
+3.74 (14.58%)
686.46M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here