San Gabriel Valley Index (CIX: LANG-SG)
1,316.13   +3.96 (+0.30%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Nov 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STAA  9.150
+3.39%
269,954
CNW  48.48
+1.74%
800,238
AVY  48.27
+0.84%
710,754
JEC  49.08
+0.68%
1,628,844
BBEP  15.57
+0.58%
3,516,650
Losers (% change)     
View More
Symbol Price % Change Volume
EWBC  36.38
-1.30%
487,282
FHLB  7.300
-0.68%
100
TTEK  27.26
-0.51%
315,891
AVAV  29.62
-0.17%
121,066
AWR  34.82
-0.06%
123,337
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNW  48.48
+0.83
$38.80M
AVY  48.27
+0.40
$34.31M
JEC  49.08
+0.33
$79.94M
STAA  9.150
+0.30
$2.47M
EIX  62.45
+0.20
$141.15M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EWBC  36.38
-0.48
$17.73M
TTEK  27.26
-0.14
$8.61M
FHLB  7.300
-0.05
$730.00
AVAV  29.62
-0.05
$3.59M
AWR  34.82
-0.02
$4.29M
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
+0.09 (0.58%)
3,516,650
EIX 
+0.20 (0.32%)
2,260,129
JEC 
+0.33 (0.68%)
1,628,844
CNW 
+0.83 (1.74%)
800,238
AVY 
+0.40 (0.84%)
710,754
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  20.35B 62.45
+0.20 (0.32%)
JEC  6.53B 49.08
+0.33 (0.68%)
EWBC  5.22B 36.38
-0.48 (-1.30%)
AVY  4.40B 48.27
+0.40 (0.84%)
CNW  2.81B 48.48
+0.83 (1.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  62.45
+16.45 (35.76%)
20.35B
AWR  34.82
+5.86 (20.23%)
1.34B
CNW  48.48
+7.85 (19.32%)
2.81B
AVAV  29.62
+2.13 (7.75%)
691.82M
EWBC  36.38
+2.00 (5.82%)
5.22B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  9.150
-3.82 (-29.45%)
353.68M
BBEP  15.57
-3.51 (-18.40%)
2.16B
JEC  49.08
-11.01 (-18.32%)
6.53B
TTEK  27.26
-1.32 (-4.62%)
1.71B
AVY  48.27
-1.10 (-2.23%)
4.40B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here