San Gabriel Valley Index (CIX: LANG-SG)
1,274.39   +15.19 (+1.21%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 24, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVY  46.37
+4.96%
2,365,169
CNW  43.91
+1.74%
1,508,456
TTEK  25.55
+1.51%
201,164
EIX  60.65
+1.34%
1,748,754
AVAV  29.25
+0.90%
115,107
Losers (% change)     
View More
Symbol Price % Change Volume
FHLB  6.600
-1.49%
200
BBEP  16.91
-0.59%
1,006,925
STAA  10.42
-0.57%
168,113
AWR  33.82
-0.50%
107,069
EWBC  34.74
-0.07%
499,793
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AVY  46.37
+2.19
$109.67M
EIX  60.65
+0.80
$106.06M
CNW  43.91
+0.75
$66.24M
TTEK  25.55
+0.38
$5.14M
AVAV  29.25
+0.26
$3.37M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  33.82
-0.17
$3.62M
BBEP  16.91
-0.10
$17.03M
FHLB  6.600
-0.10
$1.32K
STAA  10.42
-0.06
$1.75M
EWBC  34.74
-0.02
$17.36M
Most Active Stocks
View More
Symbol Change (%) Volume
AVY 
+2.19 (4.96%)
2,365,169
EIX 
+0.80 (1.34%)
1,748,754
CNW 
+0.75 (1.74%)
1,508,456
BBEP 
-0.10 (-0.59%)
1,006,925
JEC 
+0.05 (0.11%)
688,907
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.76B 60.65
+0.80 (1.34%)
JEC  6.30B 47.36
+0.05 (0.11%)
EWBC  4.98B 34.74
-0.02 (-0.07%)
AVY  4.35B 46.37
+2.19 (4.96%)
CNW  2.53B 43.91
+0.75 (1.74%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  60.65
+11.89 (24.38%)
19.76B
AWR  33.82
+6.04 (21.74%)
1.31B
AVAV  29.25
+2.81 (10.63%)
683.18M
AVY  46.37
+2.32 (5.27%)
4.35B
EWBC  34.74
+0.63 (1.85%)
4.98B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  10.42
-3.12 (-23.04%)
402.14M
JEC  47.36
-13.34 (-21.98%)
6.30B
BBEP  16.91
-2.24 (-11.70%)
2.04B
TTEK  25.55
-1.26 (-4.70%)
1.64B
CNW  43.91
-1.38 (-3.05%)
2.53B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here