San Gabriel Valley Index (CIX: LANG-SG)
1,297.55   +8.73 (+0.68%)
Streaming Delayed Price  /  Updated: 12:34 PM EDT, Oct 30, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  62.53
+1.87%
1,728,414
AVAV  30.39
+1.60%
31,423
AVY  46.11
+1.56%
225,937
AWR  35.31
+1.38%
33,915
TTEK  26.00
+0.78%
71,006
Losers (% change)     
View More
Symbol Price % Change Volume
CNW  43.00
-4.78%
1,018,534
EWBC  35.68
-1.38%
171,733
BBEP  16.96
-0.11%
568,762
FHLB  6.670
0.00%
0
JEC  47.25
+0.13%
264,606
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  62.53
+1.15
$108.08M
AVY  46.11
+0.71
$10.42M
AVAV  30.39
+0.48
$954.94K
TTEK  26.00
+0.20
$1.85M
JEC  47.25
+0.06
$12.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNW  43.00
-2.16
$43.80M
EWBC  35.68
-0.50
$6.13M
BBEP  16.96
-0.02
$9.65M
FHLB  6.670
+0.00
0
STAA  10.95
+0.04
$527.11K
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
+1.15 (1.87%)
1,728,414
CNW 
-2.16 (-4.78%)
1,018,534
BBEP 
-0.02 (-0.11%)
568,762
JEC 
+0.06 (0.13%)
264,606
AVY 
+0.71 (1.56%)
225,937
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  20.37B 62.53
+1.15 (1.87%)
JEC  6.29B 47.25
+0.06 (0.13%)
EWBC  5.12B 35.68
-0.50 (-1.38%)
AVY  4.32B 46.11
+0.71 (1.56%)
CNW  2.47B 43.00
-2.16 (-4.78%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  62.53
+13.31 (27.04%)
20.37B
AWR  35.31
+6.67 (23.29%)
1.37B
AVAV  30.39
+3.66 (13.69%)
709.81M
EWBC  35.68
+1.49 (4.36%)
5.12B
TTEK  26.00
-0.87 (-3.24%)
1.67B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  47.25
-13.73 (-22.52%)
6.29B
STAA  10.95
-2.74 (-20.05%)
422.40M
BBEP  16.96
-2.05 (-10.77%)
2.04B
CNW  43.00
-2.79 (-6.09%)
2.47B
AVY  46.11
-1.73 (-3.62%)
4.32B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here