San Gabriel Valley
Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Current Price
Components
Dashboard
Latest News
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
San Gabriel Valley Index (CIX: LANG-SG)
1,137.53   -26.96 (-2.32%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Jun 19, 2013  /  Add to My Watchlist      
View: Quote Components News
Gainers (% change)     
View More
Symbol Price % Change Volume
BBEP  18.37
+0.71%
 0
FHLB  5.150
0.00%
 0
EWBC  26.42
-0.23%
 0
AVAV  19.67
-0.41%
 0
CNW  39.32
-1.23%
 488,990
Losers (% change)     
View More
Symbol Price % Change Volume
TTEK  23.09
-13.62%
 4,851,865
SPCHB  1.520
-6.75%
 0
EIX  46.49
-2.56%
 2,860,726
AWR  53.55
-2.08%
 93,158
JEC  56.71
-1.85%
 699,136
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BBEP  18.37
+0.13
 0
FHLB  5.150
+0.00
 0
EWBC  26.42
-0.06
 0
AVAV  19.67
-0.08
 0
SPCHB  1.520
-0.11
 0
Losers ($ change)     
View More
Symbol Price Change $ Volume
TTEK  23.09
-3.64
 $112.03M
EIX  46.49
-1.22
 $133.00M
AWR  53.55
-1.14
 $4.99M
JEC  56.71
-1.07
 $39.65M
AVY  43.40
-0.71
 $30.01M
Most Active Stocks
View More
Symbol Change (%) Volume
TTEK 
-3.64 (-13.62%)
 4,851,865
EIX 
-1.22 (-2.56%)
 2,860,726
JEC 
-1.07 (-1.85%)
 699,136
AVY 
-0.71 (-1.61%)
 691,387
CNW 
-0.49 (-1.23%)
 488,990
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  15.15B 46.49
-1.22 (-2.56%)
JEC  7.42B 56.71
-1.07 (-1.85%)
AVY  4.32B 43.40
-0.71 (-1.61%)
EWBC  3.60B 26.42
-0.06 (-0.23%)
CNW  2.22B 39.32
-0.49 (-1.23%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  56.71
+20.80 (57.92%)
 7.42B
AVY  43.40
+15.64 (56.34%)
 4.32B
AWR  53.55
+15.13 (39.38%)
 1.03B
STAA  10.32
+2.43 (30.80%)
 379.23M
EWBC  26.42
+4.14 (18.58%)
 3.60B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  19.67
-4.26 (-17.80%)
 440.89M
TTEK  23.09
-2.57 (-10.02%)
 1.50B
EIX  46.49
+0.34 (0.74%)
 15.15B
CNW  39.32
+3.16 (8.74%)
 2.22B
BBEP  18.37
+2.03 (12.42%)
 1.83B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here



For more local Southern California News:Copyright ©2007
Los Angeles Newspaper group