San Gabriel Valley Index (CIX: LANG-SG)
1,303.14   +5.79 (+0.45%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNW  48.04
+2.96%
1,089,306
JEC  43.25
+2.39%
3,018,819
AVY  51.97
+1.74%
1,217,552
BBEP  7.820
+1.69%
5,257,617
AVAV  28.26
+1.29%
445,016
Losers (% change)     
View More
Symbol Price % Change Volume
EWBC  38.06
-1.91%
2,466,357
STAA  9.100
-1.30%
389,202
AWR  35.44
-1.06%
700,059
TTEK  26.11
-0.11%
1,423,675
FHLB  7.100
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNW  48.04
+1.38
$52.33M
JEC  43.25
+1.01
$130.56M
AVY  51.97
+0.89
$63.28M
AVAV  28.26
+0.36
$12.58M
BBEP  7.820
+0.13
$41.11M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EWBC  38.06
-0.74
$93.87M
AWR  35.44
-0.38
$24.81M
STAA  9.100
-0.12
$3.54M
TTEK  26.11
-0.03
$37.17M
FHLB  7.100
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
+0.13 (1.69%)
5,257,617
EIX 
+0.02 (0.03%)
3,129,560
JEC 
+1.01 (2.39%)
3,018,819
EWBC 
-0.74 (-1.91%)
2,466,357
TTEK 
-0.03 (-0.11%)
1,423,675
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  21.11B 64.80
+0.02 (0.03%)
JEC  5.65B 43.25
+1.01 (2.39%)
EWBC  5.46B 38.06
-0.74 (-1.91%)
AVY  4.73B 51.97
+0.89 (1.74%)
CNW  2.78B 48.04
+1.38 (2.96%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  64.80
+18.68 (40.50%)
21.11B
AWR  35.44
+6.70 (23.31%)
1.36B
CNW  48.04
+8.75 (22.27%)
2.78B
EWBC  38.06
+3.83 (11.19%)
5.46B
AVY  51.97
+2.64 (5.35%)
4.73B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  7.820
-12.08 (-60.70%)
1.09B
STAA  9.100
-4.21 (-31.63%)
351.75M
JEC  43.25
-17.32 (-28.60%)
5.65B
TTEK  26.11
-1.09 (-4.01%)
1.63B
AVAV  28.26
-0.10 (-0.35%)
659.08M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here