San Gabriel Valley Index (CIX: LANG-SG)
1,298.02   +6.51 (+0.50%)
Streaming Delayed Price  /  Updated: 11:54 AM EDT, May 27, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STAA  9.320
+1.86%
39,110
AVY  63.16
+1.74%
244,033
AWR  38.39
+0.97%
120,422
CNW  41.75
+0.97%
353,732
EWBC  43.09
+0.80%
192,987
Losers (% change)     
View More
Symbol Price % Change Volume
BBEP  5.590
-2.61%
728,451
AVAV  25.67
-1.12%
17,400
TTEK  25.84
-0.15%
57,780
EIX  60.51
+0.08%
534,876
JEC  43.34
+0.67%
278,452
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AVY  63.16
+1.08
$15.41M
CNW  41.75
+0.40
$14.77M
AWR  38.39
+0.37
$4.62M
EWBC  43.09
+0.34
$8.32M
JEC  43.34
+0.29
$12.07M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AVAV  25.67
-0.29
$446.66K
BBEP  5.590
-0.15
$4.07M
TTEK  25.84
-0.04
$1.49M
EIX  60.51
+0.05
$32.37M
STAA  9.320
+0.17
$364.51K
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
-0.15 (-2.61%)
728,451
EIX 
+0.05 (0.08%)
534,876
CNW 
+0.40 (0.97%)
353,732
JEC 
+0.29 (0.67%)
278,452
AVY 
+1.08 (1.74%)
244,033
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.71B 60.51
+0.05 (0.08%)
EWBC  6.20B 43.09
+0.34 (0.80%)
AVY  5.75B 63.16
+1.08 (1.74%)
JEC  5.44B 43.34
+0.29 (0.67%)
CNW  2.41B 41.75
+0.40 (0.97%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVY  63.16
+14.55 (29.93%)
5.75B
AWR  38.39
+8.66 (29.13%)
N/A
EWBC  43.09
+9.40 (27.90%)
6.20B
EIX  60.51
+6.42 (11.87%)
19.71B
TTEK  25.84
-1.14 (-4.23%)
1.56B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  5.590
-15.44 (-73.42%)
1.18B
STAA  9.320
-5.89 (-38.72%)
362.04M
JEC  43.34
-11.18 (-20.51%)
5.44B
AVAV  25.67
-6.61 (-20.48%)
598.90M
CNW  41.75
-3.82 (-8.38%)
2.41B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here