San Gabriel Valley Index (CIX: LANG-SG)
1,290.09   -13.82 (-1.06%)
Streaming Delayed Price  /  Updated: 11:52 AM EST, Jan 30, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
TTEK  23.34
-0.43%
155,548
AVAV  25.81
-0.58%
37,076
EIX  68.60
-0.65%
878,852
BBEP  6.403
-0.73%
993,794
STAA  5.810
-0.85%
117,741
Losers (% change)     
View More
Symbol Price % Change Volume
AWR  40.40
-2.72%
55,431
JEC  38.03
-1.86%
563,794
EWBC  36.09
-1.72%
284,662
CNW  41.02
-1.37%
285,845
AVY  52.20
-1.06%
216,625
Gainers ($ change)     
View More
Symbol Price Change $ Volume
BBEP  6.403
-0.05
$6.36M
STAA  5.810
-0.05
$684.08K
TTEK  23.34
-0.10
$3.63M
AVAV  25.81
-0.15
$956.93K
EIX  68.60
-0.45
$60.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
AWR  40.40
-1.13
$2.24M
JEC  38.03
-0.72
$21.44M
EWBC  36.09
-0.63
$10.27M
CNW  41.02
-0.57
$11.73M
AVY  52.20
-0.56
$11.31M
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
-0.05 (-0.73%)
993,794
EIX 
-0.45 (-0.65%)
878,852
JEC 
-0.72 (-1.86%)
563,794
CNW 
-0.57 (-1.37%)
285,845
EWBC 
-0.63 (-1.72%)
284,662
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  22.35B 68.60
-0.45 (-0.65%)
EWBC  5.18B 36.09
-0.63 (-1.72%)
JEC  4.97B 38.03
-0.72 (-1.86%)
AVY  4.76B 52.20
-0.56 (-1.06%)
CNW  2.38B 41.02
-0.57 (-1.37%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  68.60
+21.20 (44.73%)
22.35B
AWR  40.40
+11.93 (41.90%)
1.55B
AVY  52.20
+2.93 (5.95%)
4.76B
CNW  41.02
+2.00 (5.13%)
2.38B
EWBC  36.09
+1.18 (3.38%)
5.18B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  6.403
-13.95 (-68.54%)
888.57M
STAA  5.810
-10.44 (-64.25%)
224.58M
JEC  38.03
-24.68 (-39.36%)
4.97B
TTEK  23.34
-5.41 (-18.82%)
1.45B
AVAV  25.81
-3.07 (-10.63%)
601.94M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here