San Gabriel Valley Index (CIX: LANG-SG)
1,276.90   +0.20 (+0.02%)
Streaming Delayed Price  /  Updated: 5:12 PM EDT, Aug 3, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
CNW  39.36
+1.47%
846,787
JEC  42.55
+1.02%
1,921,578
EIX  60.15
+0.23%
1,855,595
AWR  38.53
-0.05%
429,748
EWBC  44.73
-0.07%
771,253
Losers (% change)     
View More
Symbol Price % Change Volume
BBEP  2.590
-14.52%
3,935,136
STAA  8.190
-6.61%
122,259
TTEK  26.40
-0.90%
674,211
AVY  60.54
-0.51%
1,008,597
AVAV  25.93
-0.50%
116,681
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNW  39.36
+0.57
$33.33M
JEC  42.55
+0.43
$81.76M
EIX  60.15
+0.14
$111.61M
AWR  38.53
-0.02
$16.56M
EWBC  44.73
-0.03
$34.50M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STAA  8.190
-0.58
$1.00M
BBEP  2.590
-0.44
$10.19M
AVY  60.54
-0.31
$61.06M
TTEK  26.40
-0.24
$17.80M
AVAV  25.93
-0.13
$3.03M
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
-0.44 (-14.52%)
3,935,136
JEC 
+0.43 (1.02%)
1,921,578
EIX 
+0.14 (0.23%)
1,855,595
AVY 
-0.31 (-0.51%)
1,008,597
CNW 
+0.57 (1.47%)
846,787
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.60B 60.15
+0.14 (0.23%)
EWBC  6.43B 44.73
-0.03 (-0.07%)
AVY  5.51B 60.54
-0.31 (-0.51%)
JEC  5.34B 42.55
+0.43 (1.02%)
CNW  2.27B 39.36
+0.57 (1.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EWBC  44.73
+11.09 (32.97%)
6.43B
AVY  60.54
+12.81 (26.84%)
5.51B
AWR  38.53
+7.76 (25.22%)
1.46B
EIX  60.15
+4.32 (7.74%)
19.60B
TTEK  26.40
+1.20 (4.76%)
1.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  2.590
-18.88 (-87.94%)
546.37M
STAA  8.190
-2.83 (-25.68%)
318.20M
CNW  39.36
-10.17 (-20.53%)
2.27B
AVAV  25.93
-4.98 (-16.11%)
605.44M
JEC  42.55
-7.96 (-15.76%)
5.34B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here