San Gabriel Valley Index (CIX: LANG-SG)
1,248.31   -3.09 (-0.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 6, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWR  38.31
+1.32%
114,021
AVAV  27.89
+1.20%
302,967
EWBC  44.65
+0.45%
1,008,178
TTEK  25.44
+0.16%
221,279
EIX  57.60
+0.09%
2,128,389
Losers (% change)     
View More
Symbol Price % Change Volume
CNW  37.03
-2.14%
1,546,081
STAA  9.190
-1.82%
97,548
JEC  39.92
-1.24%
1,397,095
BBEP  4.470
-1.11%
2,189,491
AVY  61.58
-0.95%
821,966
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  38.31
+0.50
$4.37M
AVAV  27.89
+0.33
$8.45M
EWBC  44.65
+0.20
$45.02M
EIX  57.60
+0.05
$122.60M
TTEK  25.44
+0.04
$5.63M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNW  37.03
-0.81
$57.25M
AVY  61.58
-0.59
$50.62M
JEC  39.92
-0.50
$55.77M
STAA  9.190
-0.17
$896.47K
BBEP  4.470
-0.05
$9.79M
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
-0.05 (-1.11%)
2,189,491
EIX 
+0.05 (0.09%)
2,128,389
CNW 
-0.81 (-2.14%)
1,546,081
JEC 
-0.50 (-1.24%)
1,397,095
EWBC 
+0.20 (0.45%)
1,008,178
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  18.77B 57.60
+0.05 (0.09%)
EWBC  6.42B 44.65
+0.20 (0.45%)
AVY  5.61B 61.58
-0.59 (-0.95%)
JEC  5.01B 39.92
-0.50 (-1.24%)
CNW  2.13B 37.03
-0.81 (-2.14%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EWBC  44.65
+8.37 (23.07%)
6.42B
AVY  61.58
+10.71 (21.05%)
5.61B
AWR  38.31
+6.10 (18.94%)
1.45B
EIX  57.60
+1.71 (3.06%)
18.77B
TTEK  25.44
-2.48 (-8.88%)
1.53B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  4.470
-17.83 (-79.96%)
942.95M
STAA  9.190
-4.58 (-33.26%)
357.05M
CNW  37.03
-13.76 (-27.09%)
2.13B
JEC  39.92
-13.64 (-25.47%)
5.01B
AVAV  27.89
-3.65 (-11.57%)
651.21M
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here