San Gabriel Valley Index (CIX: LANG-SG)
1,699.99   +7.99 (+0.47%)
Streaming Delayed Price  /  Updated: 5:05 PM EDT, Aug 21, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  79.78
+1.06%
1,996,930
STAA  11.85
+0.85%
93,415
AWR  49.13
+0.51%
127,684
EWBC  54.67
+0.28%
470,107
TTEK  40.42
-0.06%
202,903
Losers (% change)     
View More
Symbol Price % Change Volume
JEC  49.58
-0.54%
817,262
AVY  92.81
-0.25%
445,403
AVAV  37.40
-0.19%
196,212
TTEK  40.42
-0.06%
202,903
EWBC  54.67
+0.28%
470,107
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  79.78
+0.84
$159.32M
AWR  49.13
+0.25
$6.27M
EWBC  54.67
+0.15
$25.70M
STAA  11.85
+0.10
$1.11M
TTEK  40.42
-0.03
$8.20M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JEC  49.58
-0.27
$40.52M
AVY  92.81
-0.23
$41.34M
AVAV  37.40
-0.07
$7.34M
TTEK  40.42
-0.03
$8.20M
STAA  11.85
+0.10
$1.11M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
+0.84 (1.06%)
1,996,930
JEC 
-0.27 (-0.54%)
817,262
EWBC 
+0.15 (0.28%)
470,107
AVY 
-0.23 (-0.25%)
445,403
BBEPQ 
-0.00 (-3.27%)
428,380
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  25.99B 79.78
+0.84 (1.06%)
AVY  8.20B 92.81
-0.23 (-0.25%)
EWBC  7.90B 54.67
+0.15 (0.28%)
JEC  5.97B 49.58
-0.27 (-0.54%)
TTEK  2.29B 40.42
-0.03 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EWBC  54.67
+20.19 (58.56%)
7.90B
STAA  11.85
+2.65 (28.80%)
487.14M
AVAV  37.40
+8.22 (28.17%)
891.63M
AVY  92.81
+15.65 (20.28%)
8.20B
AWR  49.13
+8.23 (20.12%)
1.80B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  49.58
-4.51 (-8.34%)
5.97B
EIX  79.78
+5.40 (7.26%)
25.99B
TTEK  40.42
+5.72 (16.50%)
2.29B
AWR  49.13
+8.23 (20.12%)
1.80B
AVY  92.81
+15.65 (20.28%)
8.20B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial