San Gabriel Valley Index (CIX: LANG-SG)
1,307.31   +3.75 (+0.29%)
Streaming Delayed Price  /  Updated: 6:40 PM EDT, Sep 16, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  58.12
+1.75%
1,954,786
AWR  31.65
+1.02%
94,544
BBEP  21.87
+0.78%
314,574
TTEK  25.83
+0.51%
280,727
STAA  11.25
+0.36%
500,840
Losers (% change)     
View More
Symbol Price % Change Volume
CNW  50.60
-5.47%
2,242,507
AVAV  31.35
-1.42%
183,781
EWBC  34.71
-1.24%
740,451
AVY  48.20
-0.47%
776,792
FHLB  7.400
0.00%
1,500
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  58.12
+1.00
$113.61M
AWR  31.65
+0.32
$2.99M
JEC  53.40
+0.17
$71.78M
BBEP  21.87
+0.17
$6.88M
TTEK  25.83
+0.13
$7.25M
Losers ($ change)     
View More
Symbol Price Change $ Volume
CNW  50.60
-2.93
$113.47M
AVAV  31.35
-0.45
$5.76M
EWBC  34.71
-0.44
$25.70M
AVY  48.20
-0.23
$37.44M
FHLB  7.400
+0.00
$11.10K
Most Active Stocks
View More
Symbol Change (%) Volume
CNW 
-2.93 (-5.47%)
2,242,507
EIX 
+1.00 (1.75%)
1,954,786
JEC 
+0.17 (0.32%)
1,344,211
AVY 
-0.23 (-0.47%)
776,792
EWBC 
-0.44 (-1.24%)
740,451
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  18.94B 58.12
+1.00 (1.75%)
JEC  7.11B 53.40
+0.17 (0.32%)
EWBC  4.98B 34.71
-0.44 (-1.24%)
AVY  4.52B 48.20
-0.23 (-0.47%)
CNW  2.91B 50.60
-2.93 (-5.47%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  31.35
+8.23 (35.60%)
732.23M
EIX  58.12
+13.14 (29.21%)
18.94B
AWR  31.65
+6.43 (25.50%)
1.23B
BBEP  21.87
+3.62 (19.84%)
2.63B
CNW  50.60
+7.81 (18.25%)
2.91B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  11.25
-1.52 (-11.90%)
434.17M
JEC  53.40
-5.17 (-8.83%)
7.11B
TTEK  25.83
+1.17 (4.74%)
1.66B
AVY  48.20
+3.94 (8.90%)
4.52B
EWBC  34.71
+4.81 (16.09%)
4.98B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here