San Gabriel Valley Index (CIX: LANG-SG)
1,411.19   -0.60 (-0.04%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 29, 2016  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  70.71
+0.86%
2,104,953
AWR  41.69
+0.43%
297,431
STAA  7.710
+0.39%
78,858
JEC  44.58
+0.18%
642,310
EWBC  37.49
-1.11%
794,676
Losers (% change)     
View More
Symbol Price % Change Volume
TTEK  29.40
-4.05%
600,020
AVAV  28.88
-1.47%
87,542
AVY  72.61
-1.13%
1,116,137
EWBC  37.49
-1.11%
794,676
JEC  44.58
+0.18%
642,310
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  70.71
+0.60
$148.84M
AWR  41.69
+0.18
$12.40M
JEC  44.58
+0.08
$28.63M
STAA  7.710
+0.03
$608.00K
EWBC  37.49
-0.42
$29.79M
Losers ($ change)     
View More
Symbol Price Change $ Volume
TTEK  29.40
-1.24
$17.64M
AVY  72.61
-0.83
$81.04M
AVAV  28.88
-0.43
$2.53M
EWBC  37.49
-0.42
$29.79M
STAA  7.710
+0.03
$608.00K
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
-0.03 (-9.54%)
3,714,587
EIX 
+0.60 (0.86%)
2,104,953
AVY 
-0.83 (-1.13%)
1,116,137
EWBC 
-0.42 (-1.11%)
794,676
JEC 
+0.08 (0.18%)
642,310
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  23.04B 70.71
+0.60 (0.86%)
AVY  6.49B 72.61
-0.83 (-1.13%)
JEC  5.46B 44.58
+0.08 (0.18%)
EWBC  5.40B 37.49
-0.42 (-1.11%)
TTEK  1.72B 29.40
-1.24 (-4.05%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVY  72.61
+15.97 (28.20%)
6.49B
EIX  70.71
+8.79 (14.20%)
23.04B
AVAV  28.88
+3.32 (12.99%)
674.55M
TTEK  29.40
+2.68 (10.03%)
1.72B
AWR  41.69
+2.68 (6.87%)
1.52B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  7.710
-1.24 (-13.85%)
309.63M
EWBC  37.49
-3.33 (-8.16%)
5.40B
JEC  44.58
+1.69 (3.94%)
5.46B
AWR  41.69
+2.68 (6.87%)
1.52B
TTEK  29.40
+2.68 (10.03%)
1.72B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here