San Gabriel Valley Index (CIX: LANG-SG)
1,286.02   +6.56 (+0.51%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 24, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EIX  61.58
+1.89%
2,769,477
AVY  51.91
+0.78%
583,026
AWR  39.92
+0.76%
129,320
TTEK  25.14
+0.36%
402,551
STAA  9.140
+0.22%
142,093
Losers (% change)     
View More
Symbol Price % Change Volume
JEC  46.31
-1.80%
1,394,902
EWBC  41.11
-1.30%
765,619
BBEP  6.230
-0.95%
1,613,495
AVAV  26.26
-0.23%
90,490
CNW  43.58
-0.11%
447,031
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  61.58
+1.14
$170.54M
AVY  51.91
+0.40
$30.26M
AWR  39.92
+0.30
$5.16M
TTEK  25.14
+0.09
$10.12M
STAA  9.140
+0.02
$1.30M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JEC  46.31
-0.85
$64.60M
EWBC  41.11
-0.54
$31.47M
BBEP  6.230
-0.06
$10.05M
AVAV  26.26
-0.06
$2.38M
CNW  43.58
-0.05
$19.48M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
+1.14 (1.89%)
2,769,477
BBEP 
-0.06 (-0.95%)
1,613,495
JEC 
-0.85 (-1.80%)
1,394,902
EWBC 
-0.54 (-1.30%)
765,619
AVY 
+0.40 (0.78%)
583,026
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  20.06B 61.58
+1.14 (1.89%)
JEC  5.94B 46.31
-0.85 (-1.80%)
EWBC  5.91B 41.11
-0.54 (-1.30%)
AVY  4.70B 51.91
+0.40 (0.78%)
CNW  2.51B 43.58
-0.05 (-0.11%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  39.92
+8.69 (27.83%)
1.52B
EWBC  41.11
+4.70 (12.91%)
5.91B
EIX  61.58
+5.24 (9.30%)
20.06B
AVY  51.91
+2.45 (4.95%)
4.70B
CNW  43.58
+1.40 (3.32%)
2.51B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  6.230
-13.92 (-69.08%)
1.31B
STAA  9.140
-9.72 (-51.54%)
354.61M
JEC  46.31
-17.58 (-27.52%)
5.94B
AVAV  26.26
-9.64 (-26.85%)
612.67M
TTEK  25.14
-3.22 (-11.35%)
1.55B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here