San Gabriel Valley Index (CIX: LANG-SG)
1,256.22   +21.09 (+1.71%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
EWBC  34.04
+5.68%
1,563,974
CNW  43.63
+4.40%
1,187,883
AVY  44.65
+2.81%
891,913
TTEK  25.42
+2.79%
389,391
JEC  46.64
+2.73%
1,478,304
Losers (% change)     
View More
Symbol Price % Change Volume
STAA  10.48
-3.32%
266,021
AWR  33.58
-0.06%
84,666
FHLB  6.700
0.00%
0
EIX  59.93
+0.18%
2,168,291
BBEP  16.97
+0.35%
2,758,874
Gainers ($ change)     
View More
Symbol Price Change $ Volume
CNW  43.63
+1.84
$51.83M
EWBC  34.04
+1.83
$53.24M
JEC  46.64
+1.24
$68.95M
AVY  44.65
+1.22
$39.82M
TTEK  25.42
+0.69
$9.90M
Losers ($ change)     
View More
Symbol Price Change $ Volume
STAA  10.48
-0.36
$2.79M
AWR  33.58
-0.02
$2.84M
FHLB  6.700
+0.00
0
BBEP  16.97
+0.06
$46.82M
EIX  59.93
+0.11
$129.95M
Most Active Stocks
View More
Symbol Change (%) Volume
BBEP 
+0.06 (0.35%)
2,758,874
EIX 
+0.11 (0.18%)
2,168,291
EWBC 
+1.83 (5.68%)
1,563,974
JEC 
+1.24 (2.73%)
1,478,304
CNW 
+1.84 (4.40%)
1,187,883
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.53B 59.93
+0.11 (0.18%)
JEC  6.21B 46.64
+1.24 (2.73%)
EWBC  4.88B 34.04
+1.83 (5.68%)
AVY  4.19B 44.65
+1.22 (2.81%)
CNW  2.51B 43.63
+1.84 (4.40%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
EIX  59.93
+11.62 (24.05%)
19.53B
AWR  33.58
+5.10 (17.91%)
1.30B
AVAV  28.77
+4.03 (16.29%)
671.97M
AVY  44.65
+0.65 (1.48%)
4.19B
EWBC  34.04
-0.15 (-0.44%)
4.88B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  46.64
-13.33 (-22.23%)
6.21B
STAA  10.48
-2.76 (-20.85%)
404.46M
BBEP  16.97
-2.58 (-13.20%)
2.04B
CNW  43.63
-2.27 (-4.95%)
2.51B
TTEK  25.42
-1.24 (-4.65%)
1.63B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here