San Gabriel Valley Index (CIX: LANG-SG)
1,187.39   -12.84 (-1.07%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Sep 4, 2015  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
STAA  7.700
+3.36%
140,655
BBEP  2.690
+1.70%
984,028
CNW  35.23
+0.20%
751,732
AWR  36.98
-0.64%
194,081
AVAV  20.37
-0.92%
318,395
Losers (% change)     
View More
Symbol Price % Change Volume
JEC  39.43
-2.26%
1,065,654
TTEK  24.87
-2.13%
371,999
EWBC  38.85
-1.02%
836,668
EIX  57.05
-0.97%
2,339,322
AVY  57.44
-0.97%
758,586
Gainers ($ change)     
View More
Symbol Price Change $ Volume
STAA  7.700
+0.25
$1.08M
CNW  35.23
+0.07
$26.48M
BBEP  2.690
+0.04
$2.65M
AVAV  20.37
-0.19
$6.49M
AWR  36.98
-0.24
$7.18M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JEC  39.43
-0.91
$42.02M
AVY  57.44
-0.56
$43.57M
TTEK  24.87
-0.54
$9.25M
EWBC  38.85
-0.40
$32.50M
AWR  36.98
-0.24
$7.18M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
-0.56 (-0.97%)
2,339,322
JEC 
-0.91 (-2.26%)
1,065,654
BBEP 
+0.04 (1.70%)
984,028
EWBC 
-0.40 (-1.02%)
836,668
AVY 
-0.56 (-0.97%)
758,586
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  18.59B 57.05
-0.56 (-0.97%)
EWBC  5.59B 38.85
-0.40 (-1.02%)
AVY  5.23B 57.44
-0.56 (-0.97%)
JEC  4.95B 39.43
-0.91 (-2.26%)
CNW  2.03B 35.23
+0.07 (0.20%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVY  57.44
+9.00 (18.58%)
5.23B
AWR  36.98
+4.66 (14.42%)
1.40B
EWBC  38.85
+3.67 (10.43%)
5.59B
TTEK  24.87
-0.65 (-2.55%)
1.50B
EIX  57.05
-2.25 (-3.79%)
18.59B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
BBEP  2.690
-20.25 (-88.27%)
567.46M
AVAV  20.37
-13.28 (-39.47%)
475.62M
CNW  35.23
-17.53 (-33.23%)
2.03B
STAA  7.700
-3.76 (-32.81%)
299.16M
JEC  39.43
-13.87 (-26.02%)
4.95B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here