San Gabriel Valley Index (CIX: LANG-SG)
1,315.42   +0.40 (+0.03%)
Streaming Delayed Price  /  Updated: 5:20 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AWR  32.26
+4.03%
212,905
FHLB  7.450
+2.05%
7,000
EWBC  34.48
+1.40%
461,365
JEC  54.40
+0.93%
1,150,003
STAA  11.46
+0.35%
97,121
Losers (% change)     
View More
Symbol Price % Change Volume
EIX  58.32
-0.72%
1,728,749
AVY  48.53
-0.53%
430,885
BBEP  22.19
-0.40%
326,900
CNW  50.90
-0.06%
311,737
SPCHB  1.210
0.00%
0
Gainers ($ change)     
View More
Symbol Price Change $ Volume
AWR  32.26
+1.25
$6.87M
JEC  54.40
+0.50
$62.56M
EWBC  34.48
+0.48
$15.91M
FHLB  7.450
+0.15
$52.15K
AVAV  31.76
+0.07
$4.29M
Losers ($ change)     
View More
Symbol Price Change $ Volume
EIX  58.32
-0.42
$100.82M
AVY  48.53
-0.26
$20.91M
BBEP  22.19
-0.09
$7.25M
CNW  50.90
-0.03
$15.87M
SPCHB  1.210
+0.00
0
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
-0.42 (-0.72%)
1,728,749
JEC 
+0.50 (0.93%)
1,150,003
EWBC 
+0.48 (1.40%)
461,365
AVY 
-0.26 (-0.53%)
430,885
BBEP 
-0.09 (-0.40%)
326,900
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  19.00B 58.32
-0.42 (-0.72%)
JEC  7.24B 54.40
+0.50 (0.93%)
EWBC  4.94B 34.48
+0.48 (1.40%)
AVY  4.55B 48.53
-0.26 (-0.53%)
CNW  2.93B 50.90
-0.03 (-0.06%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
AVAV  31.76
+8.79 (38.27%)
736.09M
BBEP  22.19
+4.57 (25.94%)
2.67B
EIX  58.32
+11.58 (24.78%)
19.00B
CNW  50.90
+7.26 (16.64%)
2.93B
TTEK  25.66
+2.71 (11.81%)
1.65B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
AWR  32.26
-24.04 (-42.70%)
1.25B
JEC  54.40
-5.74 (-9.54%)
7.24B
STAA  11.46
-0.38 (-3.21%)
442.28M
AVY  48.53
+4.18 (9.43%)
4.55B
EWBC  34.48
+3.21 (10.25%)
4.94B
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here