San Gabriel Valley Index (CIX: LANG-SG)
1,671.61   +11.00 (+0.66%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, May 22, 2017  /  Add to My Watchlist      
Gainers (% change)     
View More
Symbol Price % Change Volume
AVAV  31.46
+1.98%
161,235
AWR  44.99
+1.35%
66,432
EIX  78.91
+0.91%
1,702,270
EWBC  54.76
+0.57%
815,696
TTEK  44.25
+0.57%
454,172
Losers (% change)     
View More
Symbol Price % Change Volume
STAA  9.500
-0.52%
45,371
JEC  52.88
-0.25%
947,778
AVY  83.19
+0.52%
288,912
TTEK  44.25
+0.57%
454,172
EWBC  54.76
+0.57%
815,696
Gainers ($ change)     
View More
Symbol Price Change $ Volume
EIX  78.91
+0.71
$134.33M
AVAV  31.46
+0.61
$5.07M
AWR  44.99
+0.60
$2.99M
AVY  83.19
+0.43
$24.03M
EWBC  54.76
+0.31
$44.67M
Losers ($ change)     
View More
Symbol Price Change $ Volume
JEC  52.88
-0.13
$50.12M
STAA  9.500
-0.05
$431.02K
TTEK  44.25
+0.25
$20.10M
EWBC  54.76
+0.31
$44.67M
AVY  83.19
+0.43
$24.03M
Most Active Stocks
View More
Symbol Change (%) Volume
EIX 
+0.71 (0.91%)
1,702,270
BBEPQ 
-0.00 (-1.00%)
1,463,553
JEC 
-0.13 (-0.25%)
947,778
EWBC 
+0.31 (0.57%)
815,696
TTEK 
+0.25 (0.57%)
454,172
Largest Companies
View More
Symbol Mkt. Cap Price Change (%)
EIX  25.71B 78.91
+0.71 (0.91%)
EWBC  7.91B 54.76
+0.31 (0.57%)
AVY  7.37B 83.19
+0.43 (0.52%)
JEC  6.37B 52.88
-0.13 (-0.25%)
TTEK  2.53B 44.25
+0.25 (0.57%)
52 Week Highs     
View More
Symbol Price 1 Year (%) Mkt. Cap
STAA  9.500
+4.25 (80.95%)
388.86M
TTEK  44.25
+15.88 (55.97%)
2.53B
EWBC  54.76
+17.55 (47.16%)
7.91B
AWR  44.99
+7.05 (18.58%)
1.65B
EIX  78.91
+9.69 (14.00%)
25.71B
52 Week Lows     
View More
Symbol Price 1 Year (%) Mkt. Cap
JEC  52.88
+4.24 (8.72%)
6.37B
AVAV  31.46
+3.64 (13.08%)
737.91M
AVY  83.19
+9.74 (13.26%)
7.37B
EIX  78.91
+9.69 (14.00%)
25.71B
AWR  44.99
+7.05 (18.58%)
1.65B
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial