(CIX: MSECTOR424)
3,904.48   +9.52 (+0.24%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 24, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ADVANTA Corp. Class A  0.0002
+0.00 (0.00%)
+0.00%
+0.00%
ALLIANCE DATA SYSTEMS  271.71
-0.29 (-0.11%)
+12.39%
+43.94%
AMERICAN EXPRESS COMPANY  93.15
-0.13 (-0.14%)
+6.98%
+24.67%
Arrow Resources Development, Inc.  0.0090
-0.00 (-5.26%)
-10.00%
-55.00%
BLRK KELSO CAP  8.870
-0.07 (-0.78%)
-3.80%
-10.40%
CAPITAL ONE FINANCIAL  82.40
+0.41 (0.50%)
+9.71%
+19.09%
CASH AMERICA INTERNATIONAL, Inc.  45.95
+2.72 (6.29%)
+2.96%
-0.78%
Consumer Portfolio Services  6.990
-0.26 (-3.59%)
-7.66%
+9.56%
Credit Acceptance Corp  119.03
-0.99 (-0.83%)
-16.09%
+6.42%
DISCOVER FINANCIAL SERVICES  63.26
+0.37 (0.59%)
+11.63%
+24.33%
Encore Capital Group, Inc.  42.79
-0.13 (-0.30%)
-6.12%
+21.74%
EQUIFAX, INCORPORATED  76.61
+2.20 (2.96%)
+11.92%
+24.19%
Ezcorp, Inc.  9.770
+0.11 (1.14%)
-12.30%
-49.03%
FastFunds Financial Corporation  0.0005
+0.00 (25.00%)
-58.33%
-88.37%
FED AGRICULT. MORTG.  29.26
-0.44 (-1.48%)
-17.69%
-10.96%
FIFTH ST FINANCE  9.810
-0.01 (-0.10%)
+3.48%
-9.42%
First Cash Financial Services  56.24
+0.34 (0.61%)
+16.73%
+8.66%
FNDS3000 Corp.  0.0350
+0.00 (0.00%)
+16.67%
-77.05%
GLOBAL CASH ACCESS HOLDINGS, Inc.  8.840
-0.16 (-1.78%)
+31.74%
+23.98%
Intersections, Inc.  3.840
+0.00 (0.00%)
-34.69%
-58.80%
Intervest Bancshares Corp  8.130
+0.04 (0.49%)
+8.26%
+5.31%
ISTAR FINANCIAL, Inc.  14.59
-0.13 (-0.88%)
-1.62%
+21.38%
MANHATTAN BRDG  2.400
-0.02 (-0.83%)
+27.66%
+49.08%
Medallion Financial Corp  11.36
-0.02 (-0.18%)
-13.68%
-24.01%
MicroFinancial, Inc.  7.660
-0.10 (-1.29%)
-0.52%
-9.67%
MOODYS CORPORATION  92.48
+0.87 (0.95%)
+16.06%
+49.43%
NELNET, INC. CLASS A  41.69
-0.11 (-0.26%)
-3.20%
+3.71%
NEWSTAR FINANCIAL  12.65
-0.21 (-1.63%)
+4.81%
-11.85%
Nicholas Financial, Inc.  13.37
-0.09 (-0.67%)
-15.22%
-12.21%
ORIX CORPORATION  78.11
-0.84 (-1.06%)
+9.95%
-0.06%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here