Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,796.41   +2.45 (+0.09%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 18, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY RG  578.98
-0.44 (-0.08%)
+1.34%
+9.27%
ALLIANZ SP ADR  21.53
+0.22 (1.03%)
+13.11%
+44.50%
Allstate Corp  92.92
-0.41 (-0.44%)
+10.45%
+33.81%
AMERICAN FINCL G RG  101.66
-0.63 (-0.62%)
+4.44%
+36.75%
AMERISAFE RG  55.45
+0.05 (0.09%)
+6.74%
-6.24%
ARCH CAP GRP RG  96.17
-0.21 (-0.22%)
+1.47%
+20.14%
ASPEN INSURANCE RG  46.75
+0.25 (0.54%)
-6.69%
+4.26%
AXIS CAPITAL RG  63.48
+0.38 (0.60%)
+0.19%
+14.13%
BALDWIN&LYONS -A-  22.35
-0.05 (-0.24%)
-3.81%
-9.61%
BALDWIN&LYONS -B-  22.00
+0.15 (0.69%)
-7.95%
-16.25%
Cincinnati Financial  77.34
-0.31 (-0.40%)
+12.02%
+1.63%
CNA FINANCIAL RG  51.68
-0.32 (-0.62%)
+17.21%
+59.06%
DONEGAL GROUP-A  15.08
-0.06 (-0.40%)
-3.15%
-6.74%
DONEGAL GROUP-B  14.00
+0.00 (0.00%)
-5.72%
-5.91%
EMC INSUR GROUP RG  27.60
+0.28 (1.02%)
+5.02%
-1.00%
EMPLOYERS HLDNGS RG  41.80
-0.75 (-1.76%)
+4.63%
+45.90%
ENSTAR GROUP RG  201.80
+1.05 (0.52%)
+9.26%
+24.08%
ERIE INDEMNITY-A  121.96
-0.44 (-0.36%)
+5.65%
+23.34%
EVEREST RE RG  263.02
+0.52 (0.20%)
+7.82%
+38.96%
Fairfax Financial Holdings Limited  588.44
-6.82 (-1.15%)
-1.80%
-18.84%
GREENLIGHT CAP RE A  22.20
-0.10 (-0.45%)
+11.84%
+6.73%
HALLMARK FINL SV RG  11.03
-0.07 (-0.63%)
+8.35%
+9.21%
HANOVER INSURANC RG  98.46
-0.11 (-0.11%)
+20.03%
+26.07%
Hartford Finl Services Gp  55.56
-0.04 (-0.07%)
+14.75%
+38.14%
HILLTOP HOLDINGS RG  24.53
-0.16 (-0.65%)
-2.43%
+9.90%
HORACE MANN EDUC RG  37.10
+0.15 (0.41%)
+0.41%
+4.89%
INFINITY PROP & RG  91.35
-0.05 (-0.05%)
-3.59%
+11.61%
Loews Corp  47.58
+0.15 (0.32%)
+3.61%
+14.46%
MARKEL CORP RG  1,048.38
-1.74 (-0.17%)
+9.90%
+12.94%
MERCURY GENERAL RG  58.00
-0.20 (-0.34%)
+5.74%
+10.39%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial