Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,237.57   +21.82 (+0.98%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Sep 30, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY   525.02
+3.09 (0.59%)
-4.47%
+12.16%
ALLIANZ SP ADR  14.83
+0.29 (1.99%)
+2.99%
-5.12%
Allstate Corp  69.18
+0.54 (0.79%)
-1.10%
+18.78%
AMERICAN FINCL GRP  75.00
+0.47 (0.63%)
+1.45%
+8.84%
AMERISAFE  58.78
+0.05 (0.09%)
-3.99%
+18.20%
ARCH CAP GRP  79.26
-0.52 (-0.65%)
+10.08%
+7.88%
ASPEN INSURANCE HLD  46.59
+0.19 (0.41%)
+0.45%
+0.26%
AXIS CAPITAL  54.33
+0.06 (0.11%)
-1.22%
+1.14%
BALDWIN&LYONS -A-  24.34
+0.09 (0.39%)
+5.07%
+6.36%
BALDWIN&LYONS -B-  25.63
+0.18 (0.71%)
+3.93%
+18.11%
Cincinnati Financial  75.42
+0.88 (1.18%)
+0.71%
+40.19%
CNA FINANCIAL  34.41
+0.46 (1.35%)
+9.52%
-1.49%
DONEGAL GROUP-A  16.11
-0.04 (-0.25%)
-2.30%
+14.58%
DONEGAL GROUP-B  18.59
+0.00 (0.00%)
+17.58%
+0.27%
EMC INSUR GROUP  26.93
-0.86 (-3.09%)
-2.85%
+16.03%
EMPLOYERS HLDNGS  29.83
+0.02 (0.07%)
+2.79%
+33.83%
ENDURANCE SPECIALTY  65.45
-0.16 (-0.24%)
-2.55%
+7.24%
ENSTAR GROUP  164.47
+2.90 (1.79%)
+1.53%
+9.65%
ERIE INDEMNITY-A  102.07
+1.27 (1.26%)
+2.75%
+23.06%
EVEREST RE  189.97
-0.43 (-0.23%)
+4.00%
+9.59%
Fairfax Financial Holdings Limited  768.72
+13.33 (1.76%)
+10.48%
+26.49%
GREENLIGHT CAP RE A  20.44
+0.60 (3.02%)
+1.39%
-8.26%
HALLMARK FINL SVCS  10.29
+0.22 (2.18%)
-11.22%
-10.44%
HANOVER INSURANCE  75.42
-0.05 (-0.07%)
-10.87%
-2.93%
Hartford Finl Services Gp  42.82
+0.47 (1.11%)
-3.52%
-6.47%
HILLTOP HOLDINGS  22.46
+0.27 (1.22%)
+7.00%
+13.38%
HORACE MANN EDUCATO  36.65
+0.09 (0.25%)
+8.46%
+10.33%
INFINITY PROP & CAS  82.63
+0.62 (0.76%)
+2.44%
+2.59%
Loews Corp  41.15
+0.38 (0.93%)
+0.15%
+13.86%
MARKEL CORP  928.77
+13.03 (1.42%)
-2.52%
+15.83%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here