Property & Casualty Insurance Sector (CIX: MSECTOR432)
2,212.70   -4.29 (-0.19%)
Streaming Delayed Price  /  Updated: 9:35 AM EDT, Aug 24, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
ALLEGHANY   528.95
-0.38 (-0.07%)
-1.21%
+14.43%
ALLIANZ SP ADR  14.65
-0.08 (-0.54%)
-7.72%
-5.51%
Allstate Corp  68.23
-0.13 (-0.19%)
+1.17%
+16.85%
AMERICAN FINCL GRP  74.05
+0.20 (0.27%)
+2.05%
+8.43%
AMERISAFE  58.27
-0.26 (-0.44%)
-3.33%
+23.77%
ARCH CAP GRP  79.40
+0.26 (0.33%)
+10.57%
+18.19%
ASPEN INSURANCE HLD  44.82
+0.05 (0.11%)
-4.62%
-1.82%
AXIS CAPITAL  55.58
-0.02 (-0.04%)
+1.35%
+2.41%
BALDWIN&LYONS -A-  24.41
+0.00 (0.00%)
+5.26%
+4.81%
BALDWIN&LYONS -B-  25.83
+0.00 (0.00%)
+10.29%
+13.39%
Cincinnati Financial  76.01
+0.02 (0.03%)
+10.30%
+48.25%
CNA FINANCIAL  32.32
+0.07 (0.22%)
-2.27%
-8.65%
DONEGAL GROUP-A  16.09
+0.04 (0.25%)
+1.39%
+13.55%
DONEGAL GROUP-B  14.88
+0.00 (0.00%)
+3.98%
-20.17%
EMC INSUR GROUP  27.63
-0.12 (-0.43%)
+2.30%
+24.97%
EMPLOYERS HLDNGS  28.63
+0.06 (0.21%)
-5.14%
+28.91%
ENDURANCE SPECIALTY  65.25
+0.31 (0.48%)
-2.20%
+4.61%
ENSTAR GROUP  164.00
+0.00 (0.00%)
+5.32%
+10.77%
ERIE INDEMNITY-A  98.53
+0.00 (0.00%)
+1.34%
+20.81%
EVEREST RE  188.12
-0.10 (-0.05%)
+4.74%
+10.78%
Fairfax Financial Holdings Limited  717.20
+1.20 (0.17%)
+6.37%
+18.40%
GREENLIGHT CAP RE A  20.68
-0.25 (-1.21%)
+0.96%
-14.70%
HALLMARK FINL SVCS  10.24
-0.03 (-0.29%)
-2.10%
-8.00%
HANOVER INSURANCE  78.00
-0.17 (-0.22%)
-10.45%
+2.11%
Hartford Finl Services Gp  40.06
-0.06 (-0.15%)
-11.90%
-9.94%
HILLTOP HOLDINGS  22.28
-0.01 (-0.04%)
+11.96%
+18.07%
HORACE MANN EDUCATO  35.48
-0.13 (-0.37%)
+6.04%
+11.43%
INFINITY PROP & CAS  82.00
+0.00 (0.00%)
+6.14%
+4.09%
Loews Corp  41.50
+0.02 (0.05%)
+3.11%
+14.93%
MARKEL CORP  928.56
-2.09 (-0.22%)
-4.83%
+16.55%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here