Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,020.20   -45.05 (-1.47%)
Streaming Delayed Price  /  Updated: 10:47 AM EDT, Jun 27, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  22.16
-1.08 (-4.65%)
-2.03%
-30.47%
AEROVIRONMENT  28.71
-0.79 (-2.68%)
+4.25%
+10.30%
ASTRONICS CORP  32.09
-1.11 (-3.34%)
-10.21%
-53.65%
ASTRONICS CORP -B-  32.38
-1.27 (-3.77%)
-14.32%
-53.76%
B/E AEROSPACE  44.06
-1.91 (-4.15%)
-4.49%
-19.73%
BUTLER NATIONAL  0.1701
+0.00 (1.55%)
-5.50%
-29.12%
CAE  12.11
-0.04 (-0.33%)
+5.76%
+2.11%
CODA OCTOPUS GROUP  0.1300
+0.00 (0.00%)
+30.00%
+36.84%
CPI AEROSTRUCTURES  5.920
+0.07 (1.20%)
-14.57%
-44.67%
CURTISS-WRIGHT  78.88
-1.48 (-1.84%)
+6.85%
+8.68%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
-25.00%
-14.29%
DUCOMMUN  18.64
-0.58 (-3.02%)
+20.03%
-28.06%
ELBIT SYSTEMS LTD  88.86
-0.51 (-0.57%)
-5.27%
+16.54%
ESTERLINE TECH  57.94
-1.06 (-1.80%)
-9.31%
-38.85%
Genl Dynamics  133.79
-2.35 (-1.73%)
+2.27%
-5.68%
HEICO  63.28
-0.98 (-1.53%)
+7.09%
+8.23%
HEXCEL  40.05
-1.28 (-3.10%)
-8.29%
-19.35%
Honeywell International  110.67
-2.31 (-2.04%)
-0.83%
+8.66%
KAMAN-A  40.62
-0.99 (-2.39%)
-3.11%
-2.83%
KREISLER MFG CORP  17.92
+0.03 (0.17%)
+87.64%
+66.70%
LMI AEROSPACE  8.060
-0.24 (-2.89%)
-9.24%
-20.75%
Lockheed Martin  238.54
-1.16 (-0.48%)
+8.89%
+28.58%
MOLLER INTL  0.0310
+0.00 (0.00%)
-4.91%
-48.33%
Northrop Grumman  212.07
-0.64 (-0.30%)
+8.82%
+33.65%
Rockwell Collins  82.01
-2.20 (-2.61%)
-10.83%
-11.46%
SEC DEVICES INTL  0.2400
+0.00 (0.00%)
-11.11%
-38.46%
SIFCO INDUSTRIES  9.400
+0.00 (0.00%)
+13.94%
-35.84%
SMITH & WESSON HLDG  25.64
-0.20 (-0.77%)
-4.74%
+55.58%
SPIRIT AERO HLDG-A  42.23
-0.97 (-2.25%)
-9.57%
-23.57%
TASER INTL  22.70
-0.28 (-1.22%)
+23.98%
-28.16%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here