Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,207.92   +8.92 (+0.28%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.35
+0.14 (0.58%)
-0.33%
-9.51%
AEROVIRONMENT  27.94
+0.31 (1.12%)
-4.64%
+7.67%
ASTRONICS CORP  36.35
+0.64 (1.79%)
-1.70%
-42.37%
ASTRONICS CORP -B-  36.02
+0.39 (1.09%)
-2.12%
-42.80%
B/E AEROSPACE  48.23
+2.70 (5.93%)
-2.33%
+0.60%
BUTLER NATIONAL  0.1900
+0.01 (2.70%)
-14.10%
-22.45%
CAE  12.93
+0.13 (1.02%)
+9.95%
+16.80%
CODA OCTOPUS GROUP  0.1569
+0.02 (12.07%)
+60.10%
+96.13%
CPI AEROSTRUCTURES  6.500
-0.09 (-1.37%)
-6.74%
-25.29%
CURTISS-WRIGHT  86.84
+0.78 (0.91%)
+11.53%
+30.14%
DEFENSE SLNS HLDG  0.0012
+0.00 (0.00%)
-40.00%
-14.29%
DUCOMMUN  19.86
+0.30 (1.53%)
+23.35%
-15.27%
ELBIT SYSTEMS LTD  98.53
+1.23 (1.26%)
-2.44%
+20.14%
ESTERLINE TECH  62.97
+0.83 (1.34%)
-8.14%
-27.50%
Genl Dynamics  144.51
+0.79 (0.55%)
+4.18%
+1.47%
HEICO  67.75
+2.23 (3.40%)
+12.09%
+25.05%
HEXCEL  44.05
+0.11 (0.25%)
-3.76%
-8.53%
Honeywell International  115.95
+0.46 (0.40%)
+1.00%
+14.08%
KAMAN-A  42.36
+0.19 (0.45%)
+0.19%
+5.71%
KREISLER MFG CORP  17.89
+0.00 (0.00%)
+62.78%
+78.90%
LMI AEROSPACE  7.890
-0.05 (-0.63%)
-10.75%
-19.82%
Lockheed Martin  254.76
-0.86 (-0.34%)
+9.73%
+26.64%
MOLLER INTL  0.0300
+0.00 (12.36%)
-0.33%
+0.00%
Northrop Grumman  218.35
-0.78 (-0.36%)
+7.26%
+34.32%
Rockwell Collins  84.19
+0.11 (0.13%)
-6.19%
+0.90%
SEC DEVICES INTL  0.2400
+0.00 (0.00%)
-7.69%
-40.74%
SIFCO INDUSTRIES  8.580
-0.42 (-4.67%)
-18.29%
-36.02%
SMITH & WESSON HLDG  29.79
+0.42 (1.43%)
+33.17%
+88.07%
SPIRIT AERO HLDG-A  43.25
+0.50 (1.17%)
-9.16%
-16.46%
TASER INTL  28.66
+0.16 (0.56%)
+55.51%
-5.51%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here