Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,395.34   +2.82 (+0.08%)
Streaming Delayed Price  /  Updated: 1:56 PM EST, Jan 24, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR RG  32.36
+0.57 (1.79%)
+1.47%
+53.88%
AEROVIRONMENT RG  25.49
+0.49 (1.96%)
+11.80%
+5.37%
ASTRONICS CORP -B-  32.46
+0.76 (2.40%)
-10.33%
-5.28%
ASTRONICS CORP RG  32.81
+0.77 (2.40%)
-9.56%
-3.41%
B/E AEROSPACE  61.55
+0.39 (0.64%)
+4.52%
+54.07%
BUTLER NATIONAL BR  0.2800
+0.02 (6.87%)
+54.70%
+55.56%
CAE RG  14.16
+0.21 (1.51%)
-0.28%
+36.02%
CODA OCTOPUS GRO RG  0.2000
+0.00 (0.00%)
+52.67%
+110.53%
CPI AEROSTRUCTUR RG  8.300
-0.05 (-0.60%)
+20.82%
-5.14%
CURTISS-WRIGHT RG  98.13
+2.51 (2.62%)
+15.83%
+44.99%
DEFENSE SLNS HLD RG  0.0055
-0.00 (-15.38%)
+22.22%
+358.33%
DUCOMMUN RG  30.68
+1.15 (3.89%)
+51.06%
+123.62%
ELBIT SYSTEMS LT RG  106.74
+0.50 (0.47%)
+10.26%
+29.95%
ESTERLINE TECH RG  87.65
+2.90 (3.42%)
+20.07%
+15.86%
Genl Dynamics  178.06
+0.83 (0.47%)
+17.58%
+42.91%
HEICO RG  77.41
+1.05 (1.37%)
+15.67%
+44.71%
HEXCEL RG  51.24
+0.74 (1.47%)
+15.07%
+24.82%
Honeywell International  117.99
+0.58 (0.49%)
+7.99%
+22.29%
KAMAN-A  50.19
+0.48 (0.98%)
+19.52%
+31.55%
LMI AEROSPACE RG  8.930
-0.02 (-0.22%)
+20.19%
-5.10%
Lockheed Martin  252.93
-4.56 (-1.77%)
+8.94%
+19.86%
MOLLER INTL RG  0.0450
+0.00 (0.00%)
+75.10%
+66.67%
Northrop Grumman  232.42
+0.73 (0.32%)
+7.37%
+27.82%
Rockwell Collins  91.00
+0.29 (0.32%)
+14.88%
+13.07%
SEC DEVICES INTL RG  0.2000
+0.00 (0.00%)
+0.00%
-14.57%
SIFCO INDUSTRIES RG  7.750
+0.00 (0.00%)
-17.47%
-3.37%
SPIRIT AERO HLDG-A  57.64
+0.62 (1.09%)
+18.85%
+29.97%
TASER INTL RG  25.43
+0.62 (2.50%)
+8.03%
+69.31%
TELEDYNE TECH RG  123.60
+1.19 (0.97%)
+16.18%
+60.64%
TRANSDIGM RG  225.04
+1.24 (0.55%)
-15.70%
+2.23%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial