Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,210.89   -20.14 (-0.62%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Aug 26, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  24.44
-0.36 (-1.45%)
+0.12%
+0.21%
AEROVIRONMENT  29.50
-0.07 (-0.24%)
+2.40%
+22.51%
ASTRONICS CORP  43.99
+0.18 (0.41%)
+14.26%
-16.75%
ASTRONICS CORP -B-  43.50
-0.05 (-0.11%)
+13.52%
-17.06%
B/E AEROSPACE  50.10
+0.07 (0.14%)
+5.16%
+1.44%
BUTLER NATIONAL  0.2100
+0.00 (0.00%)
+5.00%
+7.69%
CAE  14.00
-0.15 (-1.06%)
+12.09%
+28.32%
CODA OCTOPUS GROUP  0.1400
+0.00 (0.00%)
+40.00%
+90.22%
CPI AEROSTRUCTURES  6.580
+0.04 (0.61%)
+6.13%
-33.74%
CURTISS-WRIGHT  90.13
+0.02 (0.02%)
+8.30%
+36.91%
DEFENSE SLNS HLDG  0.0014
+0.00 (7.69%)
+16.67%
+0.00%
DUCOMMUN  23.04
+0.21 (0.92%)
+36.33%
-1.58%
ELBIT SYSTEMS LTD  100.58
-0.01 (-0.01%)
+6.98%
+31.25%
ESTERLINE TECH  76.75
+0.75 (0.99%)
+13.86%
-5.42%
Genl Dynamics  151.58
-1.10 (-0.72%)
+6.84%
+4.88%
HEICO  69.07
-2.65 (-3.69%)
+3.79%
+37.02%
HEXCEL  45.25
+0.06 (0.13%)
+3.62%
-8.22%
Honeywell International  116.75
-0.02 (-0.02%)
+2.57%
+16.73%
KAMAN-A  44.70
-0.23 (-0.51%)
+4.66%
+15.44%
LMI AEROSPACE  7.320
+0.06 (0.83%)
-13.06%
-39.40%
Lockheed Martin  244.44
-4.09 (-1.65%)
+3.48%
+19.88%
MOLLER INTL  0.0250
-0.00 (-13.79%)
-7.41%
+4.17%
Northrop Grumman  211.93
-1.51 (-0.71%)
-0.35%
+28.02%
Rockwell Collins  84.50
+0.07 (0.08%)
-4.41%
+1.29%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
-16.67%
-37.50%
SIFCO INDUSTRIES  6.510
+0.00 (0.00%)
-31.47%
-48.33%
SMITH & WESSON HLDG  28.84
-0.99 (-3.32%)
+18.34%
+59.96%
SPIRIT AERO HLDG-A  45.22
-0.10 (-0.22%)
-3.33%
-12.60%
TASER INTL  28.51
-0.18 (-0.63%)
+27.45%
+20.24%
TELEDYNE TECH  107.72
+0.21 (0.20%)
+9.77%
+9.24%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here