Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
3,455.56   -3.08 (-0.09%)
Streaming Delayed Price  /  Updated: 10:49 AM EST, Dec 6, 2016  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR  37.57
+0.43 (1.16%)
+31.55%
+59.33%
AEROVIRONMENT  28.80
+0.22 (0.77%)
+19.60%
+15.85%
ASTRONICS CORP  37.53
+0.09 (0.24%)
-15.07%
+4.69%
ASTRONICS CORP -B-  37.10
+0.00 (0.00%)
-16.10%
+3.60%
B/E AEROSPACE  59.20
-0.02 (-0.03%)
+13.26%
+35.97%
BUTLER NATIONAL  0.2110
+0.00 (0.48%)
-1.86%
+17.22%
CAE  14.74
+0.10 (0.68%)
+1.10%
+31.02%
CODA OCTOPUS GROUP  0.1100
+0.00 (0.00%)
-16.09%
+15.79%
CPI AEROSTRUCTURES  7.150
+0.15 (2.14%)
+5.61%
-23.28%
CURTISS-WRIGHT  101.89
-0.92 (-0.89%)
+12.65%
+45.41%
DEFENSE SLNS HLDG  0.0030
+0.00 (20.00%)
-3.23%
+114.29%
DUCOMMUN  27.58
-1.88 (-6.38%)
+18.88%
+74.89%
ELBIT SYSTEMS LTD  102.63
+0.35 (0.34%)
+3.21%
+16.76%
ESTERLINE TECH  89.36
-0.09 (-0.10%)
+14.17%
-2.44%
Genl Dynamics  177.39
-1.13 (-0.63%)
+14.72%
+23.97%
HEICO  79.65
-0.20 (-0.25%)
+16.72%
+55.29%
HEXCEL  53.11
-0.33 (-0.62%)
+17.71%
+14.24%
Honeywell International  113.41
+0.53 (0.47%)
-1.99%
+8.86%
KAMAN-A  49.39
-0.11 (-0.22%)
+9.29%
+24.10%
LMI AEROSPACE  9.000
-0.03 (-0.33%)
+23.97%
-10.45%
Lockheed Martin  266.38
-0.55 (-0.21%)
+9.62%
+21.56%
MOLLER INTL  0.0270
+0.00 (0.00%)
+19.47%
-2.88%
Northrop Grumman  246.96
-0.53 (-0.21%)
+14.99%
+31.37%
Rockwell Collins  94.25
-0.40 (-0.42%)
+11.14%
+2.74%
SEC DEVICES INTL  0.2000
+0.00 (0.00%)
+0.00%
-25.93%
SIFCO INDUSTRIES  10.95
+0.00 (0.00%)
+67.18%
-12.12%
SMITH & WESSON HLDG  21.00
+0.07 (0.33%)
-24.89%
+2.74%
SPIRIT AERO HLDG-A  59.37
+0.00 (0.00%)
+28.93%
+15.51%
TASER INTL  28.21
+0.13 (0.46%)
+6.82%
+63.35%
TELEDYNE TECH  125.64
-0.04 (-0.03%)
+15.48%
+37.58%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial