Aerospace/Defense Products & Services Sector (CIX: MSECTOR611)
2,703.78   +11.42 (+0.42%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 19, 2014  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AAR CORP.  27.30
-1.91 (-6.54%)
-4.31%
-10.67%
AEROVIRONMENT  28.26
+0.36 (1.29%)
-9.91%
-0.81%
ALLIANT TECHSYSTEMS, Inc.  110.76
+0.77 (0.70%)
-20.13%
-8.88%
Astronics Corp  48.60
+0.02 (0.04%)
-14.36%
-8.28%
Astronics Corporation Class B  48.27
+0.02 (0.04%)
-14.57%
-8.72%
BE Aerospace, Inc.  59.10
+0.70 (1.20%)
-32.50%
-30.99%
BREEZE EASTERN CORPORATION  9.820
-0.24 (-2.39%)
-3.06%
+6.74%
Butler National Corporation  0.1550
-0.01 (-3.13%)
-14.36%
+10.71%
CAE, Inc.  12.91
-0.15 (-1.15%)
+3.45%
+4.96%
Coda Octopus Group, Inc.  0.0580
+0.01 (15.54%)
-35.56%
-63.29%
CPI AEROSTRUCTURES, Inc.  10.95
-0.77 (-6.57%)
+2.43%
-27.24%
CURTISS-WRIGHT CORP.  69.03
+0.53 (0.77%)
-5.65%
+16.23%
Defense Industries International, Inc.  0.0081
+0.00 (1.25%)
-47.74%
-59.90%
Defense Solutions Holding, Inc.  0.0016
+0.00 (0.00%)
-46.67%
-91.58%
DUCOMMUN INCORPORATED  24.44
-0.25 (-1.01%)
-16.59%
-12.05%
Elbit Systems Ltd  56.69
-0.31 (-0.54%)
-6.91%
-4.34%
Emrise Corporation New  0.7600
+0.10 (15.82%)
+16.01%
+1.33%
ESTERLINE TECHNOLOGIES  107.93
+0.40 (0.37%)
-6.87%
+10.57%
GENERAL DYNAMICS  139.83
+0.01 (0.01%)
+8.16%
+49.47%
HEICO CORPORATION  58.01
-0.17 (-0.29%)
+13.23%
-2.73%
HEXCEL CORPORATION  40.85
+0.03 (0.07%)
+2.72%
-4.56%
HONEYWELL INTERNATIONAL  101.16
+0.53 (0.53%)
+4.95%
+14.37%
KAMAN CORP  39.53
+0.20 (0.51%)
-2.80%
+2.65%
Kreisler Manufacturing Corporation  16.85
+0.05 (0.30%)
+29.62%
+61.24%
LMI Aerospace, Inc.  14.12
-0.18 (-1.26%)
+5.93%
-0.49%
LOCKHEED MARTIN CORP.  192.85
+1.21 (0.63%)
+7.40%
+34.18%
Moller International, Inc.  0.0353
-0.00 (-11.75%)
-60.78%
-67.91%
NORTHROP GRUMMAN CORP.  149.90
+1.35 (0.91%)
+13.18%
+34.46%
ORBITAL SCIENCES CORPORATION  24.91
-0.07 (-0.28%)
-12.99%
+6.27%
Phoenix International Ventures, Inc.  0.0100
+0.00 (0.00%)
+0.00%
+0.00%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here