Electric Utilities Sector (CIX: MSECTOR911)
1,512.85   +7.33 (+0.49%)
Streaming Delayed Price  /  Updated: 1:09 PM EST, Jan 29, 2015  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES CORPORATION  12.37
+0.05 (0.41%)
-9.04%
-9.31%
Alliance Recovery Corporation  0.0045
+0.00 (0.00%)
-26.23%
+9.76%
AMERICAN DG ENERGY INC COM  0.5100
-0.01 (-1.92%)
-46.32%
-78.30%
AMERICAN ELECTRIC POWER  63.62
+0.24 (0.38%)
+12.42%
+34.85%
BLACK HILLS CORPORATION  51.02
+0.37 (0.73%)
-4.10%
-4.12%
CALPINE CORPORATION  21.10
-0.49 (-2.27%)
-3.48%
+13.26%
CENTRAIS ELECTRICAS BRASILEIRAS S.A.-ELETROBRAS  2.050
-0.03 (-1.44%)
-10.87%
-6.39%
CLECO CORPORATION  54.70
+0.30 (0.55%)
+2.24%
+14.77%
COMPANHIA PARAN. DE ENERG  12.59
+0.28 (2.27%)
-3.00%
+5.00%
DOMINION RESOURCES, Inc.  78.40
+0.55 (0.71%)
+10.88%
+18.04%
DTE ENERGY COMPANY  90.85
+0.62 (0.69%)
+11.88%
+37.73%
EDISON INTERNATIONAL  68.23
+0.61 (0.90%)
+10.48%
+44.59%
EL PASO ELECTRIC COMPANY  40.36
+0.07 (0.17%)
+6.83%
+10.88%
EMPIRE DISTRICT ELECT  31.02
+0.26 (0.85%)
+11.74%
+35.93%
EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE S.A.  10.13
+0.14 (1.40%)
-13.93%
+99.02%
ENTERGY CORPORATION  89.14
+0.20 (0.23%)
+8.86%
+45.43%
Environmental Power Corporation New  -
+0.00 (0.00%)
-100.00%
-100.00%
FIRSTENERGY CORP.  41.25
+0.51 (1.25%)
+12.21%
+33.58%
GREAT PLAINS ENERGY INCORPORATED  29.79
+0.23 (0.78%)
+12.67%
+23.51%
GREENHUNTER RESOURCES, Inc.  0.7400
-0.08 (-9.45%)
-35.09%
-30.19%
HAWAIIAN ELECTRIC INDUS.  34.63
+0.55 (1.61%)
+24.52%
+33.50%
IDACORP, Inc.  69.37
+0.58 (0.84%)
+12.52%
+33.58%
ITC HOLDINGS CORP.  43.10
+0.24 (0.56%)
+10.79%
-55.99%
Mass Megawatts Wind Power, Inc.  0.0169
+0.00 (0.60%)
-38.55%
-36.94%
Nacel Energy Corp.  0.0027
+0.00 (0.00%)
-22.86%
-32.50%
NRG ENERGY, Inc.  24.29
-0.32 (-1.30%)
-16.93%
-9.20%
OCEAN POWER TECH  0.4399
-0.03 (-5.94%)
-58.10%
-79.54%
OGE ENERGY CORP.  35.86
+0.01 (0.03%)
-3.16%
+6.50%
ORMAT TECHNOLOGIES, Inc.  27.28
+0.02 (0.07%)
-2.08%
+12.40%
Otter Tail Corp  31.31
+0.10 (0.32%)
+5.14%
+10.56%
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here