Electric Utilities Sector (CIX: MSECTOR911)
1,545.39   -6.22 (-0.40%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Mar 29, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.25
-0.06 (-0.53%)
-3.35%
-3.43%
ALLIANCE RECOVER RG  0.0016
+0.00 (0.00%)
+0.00%
-33.33%
AMERICAN DG RG  0.3190
+0.01 (1.72%)
+11.69%
+2.90%
American Electric Power  67.39
-0.45 (-0.66%)
+8.01%
+2.06%
BLACK HILLS RG  65.70
-0.82 (-1.23%)
+8.38%
+8.36%
CALPINE RG  10.91
+0.16 (1.49%)
-4.80%
-25.27%
CENTRAIS ELC SP ADR  5.490
-0.02 (-0.36%)
-20.43%
+200.00%
COPEL SP ADR  10.49
+0.17 (1.65%)
+27.15%
+29.35%
Dominion Resources  77.67
-0.39 (-0.50%)
+1.76%
+4.06%
DTE Energy  101.78
+0.08 (0.08%)
+3.93%
+12.01%
EDENOR SP ADR-B  34.78
+1.30 (3.88%)
+33.05%
+124.39%
Edison International  79.82
-1.08 (-1.33%)
+12.19%
+10.69%
EL PASO ELECTRIC RG  49.60
-0.20 (-0.40%)
+7.01%
+7.73%
Entergy Corp  76.19
-0.32 (-0.42%)
+5.83%
-4.30%
FirstEnergy Corp  31.57
-0.04 (-0.13%)
+2.37%
-13.13%
GREAT PLAINS ENE RG  28.94
+0.15 (0.52%)
+6.16%
-10.26%
GREENHUNTER RES  0.0060
+0.00 (0.00%)
+46.34%
-56.20%
HAWAIIAN ELECTR RG  33.40
-0.15 (-0.45%)
+1.30%
+2.33%
IDACORP RG  83.26
-0.25 (-0.30%)
+4.22%
+11.27%
MASS MEGAWTS WND PW  0.0026
-0.00 (-3.70%)
+4.00%
-3.70%
NACEL ENERGY RG  0.0014
-0.00 (-6.67%)
+180.00%
-33.33%
NRG Energy  18.73
+0.62 (3.42%)
+50.68%
+41.68%
OGE ENERGY RG  35.40
-0.21 (-0.59%)
+6.47%
+23.56%
ORMAT TECHNOLOGI RG  57.09
-0.24 (-0.42%)
+7.11%
+37.37%
OTTER TAIL  38.10
-0.10 (-0.26%)
-6.50%
+29.99%
Pinnacle West Capital  83.52
-0.68 (-0.81%)
+8.57%
+11.90%
PORT GEN ELEC RG  44.69
-0.16 (-0.36%)
+4.03%
+12.91%
PPL Corp  37.44
-0.26 (-0.69%)
+10.57%
-0.43%
PULSE SEISMIC  2.590
+0.02 (0.78%)
+9.28%
+7.47%
Southern Co  49.95
-0.14 (-0.28%)
+2.15%
-2.44%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial