Electric Utilities Sector (CIX: MSECTOR911)
1,569.69   +14.68 (+0.94%)
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Jul 21, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.42
+0.05 (0.44%)
+0.35%
-9.29%
ALLIANCE RECOVER RG  0.0015
+0.00 (0.00%)
+0.00%
-6.25%
American Electric Power  69.98
+1.28 (1.86%)
+3.12%
+0.79%
BLACK HILLS RG  70.47
+0.61 (0.87%)
+4.66%
+13.86%
CALPINE RG  13.72
-0.19 (-1.37%)
+34.91%
-6.22%
CENTRAIS ELC SP ADR  4.460
-0.07 (-1.55%)
-7.85%
-33.03%
COPEL SP ADR  8.380
-0.07 (-0.83%)
-11.13%
-18.80%
Dominion Resources  77.57
+0.62 (0.81%)
+0.04%
-0.04%
DTE Energy  107.94
+1.17 (1.10%)
+3.84%
+9.74%
EDENOR SP ADR-B  31.16
+0.36 (1.17%)
-14.16%
+77.75%
Edison International  78.98
+0.53 (0.68%)
-2.01%
+2.92%
EL PASO ELECTRIC RG  53.00
+0.05 (0.09%)
+2.61%
+12.29%
Entergy Corp  77.18
+0.71 (0.93%)
+1.01%
-3.80%
FirstEnergy Corp  31.74
+0.51 (1.63%)
+3.69%
-11.74%
GREAT PLAINS ENE RG  30.51
+0.29 (0.96%)
+3.28%
+1.33%
GREENHUNTER RES  0.0050
+0.00 (6.38%)
-23.08%
+66.67%
HAWAIIAN ELECTR RG  32.76
+0.39 (1.20%)
-2.73%
+6.61%
IDACORP RG  87.84
+1.63 (1.89%)
+3.05%
+9.23%
MASS MEGAWTS WND PW  0.0047
+0.00 (0.00%)
+74.07%
+23.68%
NACEL ENERGY RG  0.0012
+0.00 (0.00%)
+0.00%
+0.00%
NRG Energy  24.49
+0.38 (1.58%)
+43.47%
+68.09%
OGE ENERGY RG  35.42
+0.22 (0.62%)
+0.74%
+10.83%
ORMAT TECHNOLOGI RG  58.79
+0.32 (0.55%)
+1.80%
+31.37%
OTTER TAIL  40.65
+0.35 (0.87%)
+3.83%
+18.00%
Pinnacle West Capital  87.23
+0.67 (0.77%)
+1.63%
+9.50%
PORT GEN ELEC RG  46.35
+0.75 (1.64%)
+0.72%
+4.44%
PPL Corp  38.55
+0.31 (0.81%)
+1.63%
+3.82%
PULSE SEISMIC  2.550
-0.01 (-0.39%)
-3.04%
+6.25%
Southern Co  47.88
+0.56 (1.18%)
-4.20%
-11.17%
TRANSALTA RG  6.500
+0.05 (0.78%)
+26.21%
+37.13%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial