Electric Utilities Sector (CIX: MSECTOR911)
1,495.80   +16.50 (+1.12%)
Streaming Delayed Price  /  Updated: 1:58 PM EST, Jan 17, 2017  /  Add to My Watchlist      
Company Name Price Change (%) 3 Month % 1 Year %
AES Corp  11.97
+0.25 (2.18%)
+2.26%
+37.33%
ALLIANCE RECOVER RG  0.0016
+0.00 (0.00%)
+0.00%
+0.00%
AMERICAN DG RG  0.3600
+0.01 (1.41%)
+50.00%
+12.54%
American Electric Power  63.79
+0.56 (0.89%)
+1.30%
+7.08%
BLACK HILLS RG  61.77
+0.64 (1.05%)
+5.23%
+30.12%
CALPINE RG  12.48
+0.25 (2.04%)
-1.19%
-10.92%
CENTRAIS ELC SP ADR  7.080
-0.05 (-0.70%)
+7.76%
+505.13%
COPEL SP ADR  9.940
+0.26 (2.69%)
-11.09%
+124.38%
Dominion Resources  76.12
+0.91 (1.21%)
+4.52%
+8.90%
DTE Energy  99.05
+0.75 (0.76%)
+7.21%
+20.45%
EDENOR SP ADR-B  31.03
-0.11 (-0.35%)
+43.79%
+93.82%
Edison International  72.64
+0.54 (0.75%)
+1.99%
+20.83%
EL PASO ELECTRIC RG  46.45
-0.05 (-0.11%)
+7.00%
+20.03%
Entergy Corp  72.15
+0.57 (0.80%)
-3.34%
+4.76%
FirstEnergy Corp  31.07
+0.46 (1.50%)
-3.60%
-4.37%
GREAT PLAINS ENE RG  27.60
+0.25 (0.90%)
+0.53%
+1.31%
GREENHUNTER RES  0.0065
+0.00 (54.76%)
-16.67%
-78.33%
HAWAIIAN ELECTR RG  33.62
+0.22 (0.66%)
+16.33%
+17.92%
IDACORP RG  79.24
+0.27 (0.34%)
+5.36%
+17.24%
MASS MEGAWTS WND PW  0.0029
-0.00 (-3.33%)
-3.33%
-14.71%
NACEL ENERGY RG  0.0012
+0.00 (0.00%)
+50.00%
-33.33%
NRG Energy  15.49
+0.89 (6.10%)
+41.20%
+54.44%
OGE ENERGY RG  33.86
+0.11 (0.33%)
+11.20%
+36.59%
ORMAT TECHNOLOGI RG  53.56
+0.60 (1.14%)
+13.25%
+58.29%
OTTER TAIL  38.49
+0.09 (0.24%)
+13.55%
+42.57%
Pinnacle West Capital  77.95
+0.69 (0.89%)
+5.00%
+20.14%
PORT GEN ELEC RG  43.89
+0.38 (0.87%)
+5.63%
+16.45%
PPL Corp  34.59
+0.23 (0.68%)
+4.64%
+2.87%
PULSE SEISMIC  2.650
-0.01 (-0.38%)
+15.22%
+20.45%
Southern Co  49.57
+0.77 (1.58%)
-2.21%
+3.40%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial